Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.86 and 75.76
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.046666666667 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 75.95 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 1.2749 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.4721 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.8743 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.6405 times | Tue 30 December 2025 | 78.71 (-0.15%) | 78.78 | 78.28 - 79.17 | 0.9455 times | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.8377 times | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 1.0451 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.429 times | Tue 23 December 2025 | 79.29 (0.33%) | 79.00 | 77.37 - 79.74 | 1.0472 times | Mon 22 December 2025 | 79.03 (0.86%) | 78.16 | 78.16 - 79.38 | 1.4335 times | Fri 19 December 2025 | 78.36 (-1.95%) | 79.58 | 77.99 - 80.30 | 7.0089 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.81 and 75.91
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 75.446666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.20 (-0.67%) | 75.37 | 74.52 - 76.62 | 0.3393 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4073 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4884 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.722 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3797 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.157 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0281 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0545 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4739 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9498 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2215 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.18 and 76.55
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.20 (-3.48%) | 77.80 | 74.52 - 77.89 | 0.1175 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.3261 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1841 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0351 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1845 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4136 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2346 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0741 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6177 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8127 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8855 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 73.18 and 76.55
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.20 (-3.48%) | 77.80 | 74.52 - 77.89 | 0.0136 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3947 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0278 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2928 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2992 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2983 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.2143 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.824 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6769 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9583 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2434 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 78 |
| 20 day DMA | 77.82 |
| 35 day DMA | 77.04 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.65 |
| 150 day DMA | 74.14 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.89 | 77.57 |
| 12 day EMA | 77.24 | 77.61 | 77.99 |
| 20 day EMA | 77.23 | 77.44 | 77.64 |
| 35 day EMA | 76.34 | 76.41 | 76.46 |
| 50 day EMA | 75.12 | 75.12 | 75.1 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 77.34 | 77.91 |
| 12 day SMA | 78 | 78.36 | 78.63 |
| 20 day SMA | 77.82 | 77.79 | 77.76 |
| 35 day SMA | 77.04 | 77.08 | 77.12 |
| 50 day SMA | 75.5 | 75.39 | 75.29 |
| 100 day SMA | 73.65 | 73.64 | 73.63 |
| 150 day SMA | 74.14 | 74.18 | 74.23 |
| 200 day SMA | 75.27 | 75.28 | 75.29 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
