Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 76.19 and 77.2
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 75.95 |
| Intraday Target 3 | 76.42 |
| Intraday Target 4 | 76.96 |
| Intraday Target 5 | 77.43 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.7201 times | Wed 14 January 2026 | 75.80 (1.19%) | 75.04 | 74.64 - 75.83 | 1.6042 times | Tue 13 January 2026 | 74.91 (-2.07%) | 76.34 | 74.69 - 76.34 | 0.829 times | Mon 12 January 2026 | 76.49 (0.9%) | 75.62 | 75.00 - 77.11 | 1.0105 times | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 0.9582 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.3981 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 0.8943 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 0.9103 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.0511 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.6243 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.4573 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.57 and 78.04
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.49 (0.9%) | 75.62 | 74.64 - 77.11 | 0.697 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8725 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.3942 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4727 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6665 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3353 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1197 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.995 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0205 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4264 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9192 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.22 and 77.64
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.49 (-1.82%) | 77.80 | 74.36 - 78.78 | 0.4397 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2829 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1455 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0013 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1459 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3675 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1943 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0391 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5975 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7862 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8566 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 73.22 and 77.64
| Yearly Target 1 | 72.12 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 76.543333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.49 (-1.82%) | 77.80 | 74.36 - 78.78 | 0.0525 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3893 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0238 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2878 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2941 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2933 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.2096 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8208 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6742 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9546 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2386 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.81 |
| 150 day DMA | 73.95 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.89 | 75.93 |
| 12 day EMA | 76.46 | 76.46 | 76.58 |
| 20 day EMA | 76.68 | 76.7 | 76.79 |
| 35 day EMA | 76.34 | 76.33 | 76.36 |
| 50 day EMA | 75.82 | 75.79 | 75.79 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.08 | 76.21 |
| 12 day SMA | 76.37 | 76.56 | 76.78 |
| 20 day SMA | 77.45 | 77.56 | 77.68 |
| 35 day SMA | 77.03 | 77.02 | 77.05 |
| 50 day SMA | 76.55 | 76.4 | 76.26 |
| 100 day SMA | 73.81 | 73.78 | 73.78 |
| 150 day SMA | 73.95 | 73.97 | 73.99 |
| 200 day SMA | 75.17 | 75.18 | 75.2 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
