Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 75.79 and 76.96
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.09 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 77.26 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.04 (-0.09%) | 75.71 | 75.53 - 76.70 | 0.9347 times | Thu 23 April 2026 | 76.11 (1.62%) | 74.95 | 74.95 - 76.17 | 0.9613 times | Wed 22 April 2026 | 74.90 (-1.47%) | 76.12 | 74.78 - 76.45 | 1.1286 times | Tue 21 April 2026 | 76.02 (-0.17%) | 76.15 | 75.51 - 76.65 | 0.9274 times | Mon 20 April 2026 | 76.15 (-0.7%) | 76.64 | 76.07 - 77.27 | 1.0607 times | Fri 17 April 2026 | 76.69 (1.28%) | 75.84 | 75.57 - 77.42 | 0.9165 times | Thu 16 April 2026 | 75.72 (1.05%) | 74.53 | 74.45 - 75.72 | 1.2632 times | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.9153 times | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.8704 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 1.0219 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 1.0462 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.17 and 76.66
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.1026 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.097 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.1823 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.2285 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.2047 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6384 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9666 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.077 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 0.9253 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.5776 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.0987 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.88 and 79.58
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.04 (4.68%) | 72.59 | 71.72 - 77.42 | 0.8341 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0058 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7848 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9197 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1603 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0361 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9057 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0364 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2369 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.0802 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9398 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 67.97 and 78.77
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 76.073333333333 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.04 (-2.4%) | 77.80 | 70.69 - 81.49 | 0.4491 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3339 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.983 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2364 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2425 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2417 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1613 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7881 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6474 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9165 times | Fri 30 December 2016 | 73.70 (0%) | 56.94 | 54.33 - 75.05 | 1.0473 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.6 |
| 20 day DMA | 74.68 |
| 35 day DMA | 73.98 |
| 50 day DMA | 75.24 |
| 100 day DMA | 76.27 |
| 150 day DMA | 74.83 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.74 | 75.56 |
| 12 day EMA | 75.43 | 75.32 | 75.18 |
| 20 day EMA | 75.12 | 75.02 | 74.91 |
| 35 day EMA | 75.4 | 75.36 | 75.32 |
| 50 day EMA | 75.66 | 75.64 | 75.62 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.97 | 75.9 |
| 12 day SMA | 75.6 | 75.49 | 75.31 |
| 20 day SMA | 74.68 | 74.54 | 74.38 |
| 35 day SMA | 73.98 | 73.99 | 73.97 |
| 50 day SMA | 75.24 | 75.31 | 75.37 |
| 100 day SMA | 76.27 | 76.27 | 76.27 |
| 150 day SMA | 74.83 | 74.81 | 74.78 |
| 200 day SMA | 74.25 | 74.24 | 74.24 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
