Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.63 and 73.88
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 72.843333333333 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 74.09 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.24 (1.62%) | 72.67 | 72.02 - 73.27 | 0.8285 times | Thu 12 March 2026 | 72.07 (0.46%) | 71.25 | 70.88 - 72.17 | 1.0647 times | Wed 11 March 2026 | 71.74 (-1.27%) | 72.15 | 70.69 - 72.40 | 0.9368 times | Tue 10 March 2026 | 72.66 (0.01%) | 72.89 | 72.17 - 73.88 | 0.8011 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.0986 times | Fri 06 March 2026 | 74.93 (-0.39%) | 74.45 | 72.30 - 75.09 | 1.2069 times | Thu 05 March 2026 | 75.22 (-1.44%) | 75.92 | 74.40 - 76.26 | 1.0973 times | Wed 04 March 2026 | 76.32 (0.82%) | 75.70 | 74.60 - 76.50 | 1.25 times | Tue 03 March 2026 | 75.70 (-1.8%) | 76.40 | 74.91 - 76.53 | 0.6981 times | Mon 02 March 2026 | 77.09 (-0.7%) | 76.00 | 76.00 - 77.28 | 1.0177 times | Fri 27 February 2026 | 77.63 (-0.15%) | 77.44 | 76.12 - 77.90 | 0.9277 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 70.06 and 73.88
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.813333333333 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.093 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2179 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0463 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6531 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1116 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 0.9965 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.2908 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.7151 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8216 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.0541 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.0825 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.67 and 75.26
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.24 (-5.66%) | 76.00 | 70.69 - 77.28 | 0.4637 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8224 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9638 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2159 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0858 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9491 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0861 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2962 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.132 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9849 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5664 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.57 and 77.37
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 75.14 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.24 (-5.99%) | 77.80 | 70.69 - 81.49 | 0.277 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.358 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0007 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2587 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2649 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2641 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1823 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8023 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.659 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.933 times | Fri 30 December 2016 | 73.70 (0%) | 56.57 | 52.23 - 75.05 | 1.1909 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.86 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.69 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.88 | 73.29 |
| 12 day EMA | 74.38 | 74.59 | 75.05 |
| 20 day EMA | 75.41 | 75.64 | 76.02 |
| 35 day EMA | 76.12 | 76.29 | 76.54 |
| 50 day EMA | 76.56 | 76.7 | 76.89 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.81 | 73.44 |
| 12 day SMA | 74.75 | 75.19 | 75.63 |
| 20 day SMA | 76.29 | 76.6 | 77.01 |
| 35 day SMA | 77.28 | 77.36 | 77.47 |
| 50 day SMA | 76.86 | 76.95 | 77.09 |
| 100 day SMA | 76.01 | 75.98 | 75.95 |
| 150 day SMA | 74.69 | 74.68 | 74.68 |
| 200 day SMA | 74.92 | 74.97 | 75.02 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
