Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.01 and 75.32
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 74.973333333333 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 76.28 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 0.8173 times | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 2.3559 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.6216 times | Wed 24 June 2026 | 73.57 (1.14%) | 72.74 | 72.62 - 74.04 | 0.5172 times | Tue 23 June 2026 | 72.74 (3%) | 70.70 | 70.70 - 72.99 | 1.0424 times | Mon 22 June 2026 | 70.62 (0.13%) | 70.27 | 70.27 - 71.70 | 0.8156 times | Thu 18 June 2026 | 70.53 (-0.37%) | 71.44 | 69.82 - 71.44 | 1.4423 times | Wed 17 June 2026 | 70.79 (-0.11%) | 70.46 | 70.33 - 71.27 | 1.1252 times | Tue 16 June 2026 | 70.87 (-0.83%) | 71.50 | 70.39 - 71.76 | 0.5836 times | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.6789 times | Fri 12 June 2026 | 71.81 (-0.08%) | 71.50 | 71.20 - 72.04 | 0.5728 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.01 and 75.32
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 74.973333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 0.2821 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.8475 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3219 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3756 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2526 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6436 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6346 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8568 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.0085 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.7767 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.8094 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.48 and 79.15
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.03 (6.93%) | 69.08 | 67.93 - 75.60 | 1.6981 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.9307 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.9542 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9525 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7229 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.8709 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.0987 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.9811 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8094 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 0.9814 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.0884 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.7 and 78.26
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 74.816666666667 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.03 (-3.7%) | 77.80 | 67.93 - 81.49 | 0.8031 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2794 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9379 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1724 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1685 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1984 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1372 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7717 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6339 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8975 times | Fri 30 December 2016 | 73.70 (0%) | 55.57 | 54.67 - 75.05 | 0.8288 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.35 |
| 50 day DMA | 72.59 |
| 100 day DMA | 74.12 |
| 150 day DMA | 75.03 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.24 | 72.26 |
| 12 day EMA | 72.63 | 72.19 | 71.64 |
| 20 day EMA | 72.16 | 71.86 | 71.51 |
| 35 day EMA | 72.4 | 72.24 | 72.06 |
| 50 day EMA | 72.94 | 72.85 | 72.75 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 72.93 | 71.99 |
| 12 day SMA | 72.25 | 71.97 | 71.58 |
| 20 day SMA | 71.22 | 70.98 | 70.74 |
| 35 day SMA | 71.35 | 71.28 | 71.26 |
| 50 day SMA | 72.59 | 72.61 | 72.6 |
| 100 day SMA | 74.12 | 74.16 | 74.2 |
| 150 day SMA | 75.03 | 75.04 | 75.04 |
| 200 day SMA | 74.17 | 74.16 | 74.15 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
