SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 77.68 and 78.92
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 77.886666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.13 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 78.30 (2.33%) | 77.06 | 77.06 - 78.30 | 1.2224 times |
| Fri 21 March 2025 | 76.52 (-0.79%) | 77.31 | 76.22 - 77.74 | 2.6452 times |
| Thu 20 March 2025 | 77.13 (-0.28%) | 76.87 | 76.65 - 77.81 | 0.5689 times |
| Wed 19 March 2025 | 77.35 (-1.09%) | 78.21 | 76.63 - 78.21 | 0.5532 times |
| Tue 18 March 2025 | 78.20 (-0.34%) | 78.53 | 77.91 - 78.87 | 0.8431 times |
| Mon 17 March 2025 | 78.47 (0.42%) | 77.71 | 77.71 - 79.44 | 0.9107 times |
| Fri 14 March 2025 | 78.14 (0%) | 78.14 | 77.64 - 79.07 | 1.0412 times |
| Thu 13 March 2025 | 78.14 (2.57%) | 76.20 | 76.06 - 78.55 | 0.889 times |
| Wed 12 March 2025 | 76.18 (0.03%) | 76.01 | 74.73 - 76.20 | 0.7114 times |
| Tue 11 March 2025 | 76.16 (0.14%) | 76.00 | 75.15 - 76.33 | 0.6148 times |
| Mon 10 March 2025 | 76.05 (-0.38%) | 75.95 | 75.59 - 77.07 | 0.7706 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.68 and 78.92
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.886666666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 78.30 (2.33%) | 77.06 | 77.06 - 78.30 | 0.4201 times |
| Fri 21 March 2025 | 76.52 (-2.07%) | 77.71 | 76.22 - 79.44 | 1.8974 times |
| Fri 14 March 2025 | 78.14 (2.36%) | 75.95 | 74.73 - 79.07 | 1.3839 times |
| Fri 07 March 2025 | 76.34 (0.26%) | 75.52 | 74.89 - 77.30 | 1.2712 times |
| Fri 28 February 2025 | 76.14 (-2.07%) | 77.82 | 73.55 - 80.22 | 1.8393 times |
| Fri 21 February 2025 | 77.75 (0.71%) | 77.16 | 76.43 - 78.25 | 0.4782 times |
| Wed 19 February 2025 | 77.20 (-0.97%) | 77.63 | 76.66 - 78.12 | 0.2736 times |
| Fri 14 February 2025 | 77.96 (-0.15%) | 77.97 | 77.28 - 79.46 | 0.8622 times |
| Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.6679 times |
| Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 0.9062 times |
| Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 0.7779 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.52 and 81.23
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 78.30 (2.84%) | 75.52 | 74.73 - 79.44 | 1.0769 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.8925 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.899 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8575 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3166 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7136 times |
| Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.91 times |
| Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1628 times |
| Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.1941 times |
| Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 0.9771 times |
| Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.8382 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 71.16 and 80.7
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 78.313333333333 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 78.30 (-4.98%) | 82.55 | 73.55 - 83.09 | 0.2419 times |
| Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0306 times |
| Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2811 times |
| Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2874 times |
| Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2866 times |
| Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.2033 times |
| Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8165 times |
| Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6707 times |
| Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9496 times |
| Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2322 times |
| Thu 31 December 2015 | 56.38 (0%) | 55.82 | 50.88 - 59.59 | 0.327 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.98
Munafa value: 95 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.83 |
| 100 day DMA | 80.19 |
| 150 day DMA | 81.08 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.17 | 77.49 |
| 12 day EMA | 77.33 | 77.15 | 77.27 |
| 20 day EMA | 77.29 | 77.18 | 77.25 |
| 35 day EMA | 77.51 | 77.46 | 77.52 |
| 50 day EMA | 77.89 | 77.87 | 77.93 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.53 | 77.86 |
| 12 day SMA | 77.25 | 77.04 | 76.96 |
| 20 day SMA | 76.87 | 76.87 | 76.93 |
| 35 day SMA | 77.38 | 77.39 | 77.46 |
| 50 day SMA | 77.83 | 77.83 | 77.86 |
| 100 day SMA | 80.19 | 80.21 | 80.24 |
| 150 day SMA | 81.08 | 81.1 | 81.13 |
| 200 day SMA | 80.61 | 80.6 | 80.6 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
