Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 73.59 and 74.71
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 74.373333333333 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 75.49 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-0.36%) | 74.65 | 73.70 - 74.82 | 0.9234 times | Thu 04 December 2025 | 74.87 (-1.64%) | 75.78 | 74.75 - 76.10 | 0.8278 times | Wed 03 December 2025 | 76.12 (0.21%) | 76.19 | 75.38 - 77.37 | 0.7654 times | Tue 02 December 2025 | 75.96 (0.9%) | 75.48 | 74.63 - 76.43 | 0.9827 times | Mon 01 December 2025 | 75.28 (-0.97%) | 75.00 | 74.87 - 76.03 | 1.1346 times | Fri 28 November 2025 | 76.02 (-1.27%) | 77.28 | 75.93 - 78.15 | 0.3621 times | Wed 26 November 2025 | 77.00 (0.59%) | 76.50 | 76.20 - 77.87 | 1.6546 times | Tue 25 November 2025 | 76.55 (0.82%) | 76.50 | 75.94 - 77.09 | 1.1778 times | Mon 24 November 2025 | 75.93 (-1.31%) | 76.75 | 75.35 - 76.81 | 0.9234 times | Fri 21 November 2025 | 76.94 (1.34%) | 75.92 | 75.81 - 77.48 | 1.2482 times | Thu 20 November 2025 | 75.92 (1.04%) | 75.78 | 75.19 - 76.02 | 0.7232 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.32 and 75.99
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2619 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1214 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1502 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.6076 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 1.0359 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2416 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.9886 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.7215 times | Fri 17 October 2025 | 69.50 (0.59%) | 69.38 | 68.10 - 70.37 | 0.9617 times | Fri 10 October 2025 | 69.09 (-2.57%) | 71.08 | 68.49 - 72.00 | 0.9097 times | Fri 03 October 2025 | 70.91 (-0.39%) | 71.20 | 69.34 - 71.94 | 0.832 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.32 and 75.99
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 0.3119 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.215 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0621 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.2153 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4504 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2668 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.1021 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6338 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8339 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.9086 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.6485 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 62.24 and 79.4
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 75.28 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-9.47%) | 82.55 | 67.04 - 84.20 | 1.1486 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.925 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1635 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1692 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1685 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.0928 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7416 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6092 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8625 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.1191 times | Thu 31 December 2015 | 56.38 (0%) | 54.05 | 50.88 - 59.59 | 0.2657 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.86 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.35 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.39 |
| 150 day DMA | 74.55 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.64 | 76.03 |
| 12 day EMA | 75.52 | 75.69 | 75.84 |
| 20 day EMA | 75.08 | 75.13 | 75.16 |
| 35 day EMA | 74.1 | 74.07 | 74.02 |
| 50 day EMA | 72.57 | 72.49 | 72.39 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.65 | 76.08 |
| 12 day SMA | 75.86 | 75.99 | 76.1 |
| 20 day SMA | 76.1 | 76.05 | 75.9 |
| 35 day SMA | 73.35 | 73.17 | 73.03 |
| 50 day SMA | 72.32 | 72.25 | 72.2 |
| 100 day SMA | 72.39 | 72.37 | 72.33 |
| 150 day SMA | 74.55 | 74.56 | 74.57 |
| 200 day SMA | 75.18 | 75.19 | 75.2 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
