Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 73.72 and 74.65
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.98 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 74.91 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.85 (-0.39%) | 73.77 | 73.58 - 74.51 | 0.7469 times | Fri 17 July 2026 | 74.14 (-0.39%) | 74.94 | 73.25 - 76.20 | 1.5408 times | Thu 16 July 2026 | 74.43 (1.81%) | 73.36 | 73.36 - 74.96 | 1.0548 times | Wed 15 July 2026 | 73.11 (-2.29%) | 74.26 | 72.93 - 74.69 | 1.3565 times | Tue 14 July 2026 | 74.82 (-1.46%) | 75.57 | 74.72 - 76.21 | 1.3874 times | Mon 13 July 2026 | 75.93 (0.42%) | 76.00 | 75.18 - 76.65 | 1.453 times | Fri 10 July 2026 | 75.61 (-0.28%) | 75.98 | 75.27 - 76.33 | 0.1918 times | Thu 09 July 2026 | 75.82 (-2.13%) | 77.14 | 75.31 - 77.14 | 0.4827 times | Wed 08 July 2026 | 77.47 (-1.03%) | 78.39 | 77.07 - 78.46 | 0.4866 times | Tue 07 July 2026 | 78.28 (1.4%) | 77.45 | 77.16 - 78.94 | 1.2996 times | Mon 06 July 2026 | 77.20 (-0.35%) | 76.86 | 75.98 - 77.47 | 1.192 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.72 and 74.65
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.85 (-0.39%) | 73.77 | 73.58 - 74.51 | 0.1201 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 1.0922 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.5874 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 1.0127 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.8767 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3428 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3973 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2724 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6538 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6446 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8703 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 70.39 and 76.4
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.85 (-1.35%) | 75.23 | 72.93 - 78.94 | 0.665 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.7983 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.9582 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.9823 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9806 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7443 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.8967 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1312 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0101 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8333 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0104 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.11 and 77.67
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.85 (-5.21%) | 77.80 | 67.93 - 81.49 | 0.8861 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2678 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9295 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1619 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.158 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1876 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.127 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7647 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6282 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8894 times | Fri 30 December 2016 | 73.70 (0%) | 59.76 | 55.05 - 75.05 | 0.7406 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 75.68 |
| 20 day DMA | 74.95 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.58 |
| 100 day DMA | 73.63 |
| 150 day DMA | 75.02 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.53 | 74.72 |
| 12 day EMA | 74.72 | 74.88 | 75.02 |
| 20 day EMA | 74.47 | 74.53 | 74.57 |
| 35 day EMA | 73.92 | 73.92 | 73.91 |
| 50 day EMA | 72.92 | 72.88 | 72.83 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.49 | 74.78 |
| 12 day SMA | 75.68 | 75.88 | 75.94 |
| 20 day SMA | 74.95 | 74.78 | 74.61 |
| 35 day SMA | 72.97 | 72.87 | 72.79 |
| 50 day SMA | 72.58 | 72.59 | 72.6 |
| 100 day SMA | 73.63 | 73.66 | 73.71 |
| 150 day SMA | 75.02 | 75.03 | 75.04 |
| 200 day SMA | 74.4 | 74.38 | 74.37 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
