Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.56 and 103.72
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 103.69333333333 |
| Intraday Target 4 | 103.75 |
| Intraday Target 5 | 103.85 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.64 (-0.14%) | 103.78 | 103.64 - 103.80 | 0.5553 times | Thu 27 August 2026 | 103.79 (0.14%) | 103.61 | 103.56 - 103.80 | 0.7531 times | Wed 26 August 2026 | 103.64 (-0.05%) | 103.74 | 103.64 - 103.76 | 0.5707 times | Tue 25 August 2026 | 103.69 (-0.06%) | 103.70 | 103.64 - 103.74 | 0.737 times | Mon 24 August 2026 | 103.75 (0.15%) | 103.74 | 103.63 - 103.76 | 1.1062 times | Fri 21 August 2026 | 103.59 (0.05%) | 103.74 | 103.56 - 103.74 | 0.9678 times | Thu 20 August 2026 | 103.54 (-0.02%) | 103.44 | 103.44 - 103.65 | 0.9355 times | Wed 19 August 2026 | 103.56 (0.27%) | 103.31 | 103.31 - 103.63 | 0.9963 times | Tue 18 August 2026 | 103.28 (-0.08%) | 103.64 | 103.23 - 103.64 | 2.2403 times | Mon 17 August 2026 | 103.36 (0.01%) | 103.38 | 103.36 - 103.60 | 1.1377 times | Fri 14 August 2026 | 103.35 (-0.22%) | 103.74 | 103.35 - 103.74 | 1.3128 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.48 and 103.72
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4686 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7903 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6908 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9771 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.5537 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4002 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5066 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2724 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4697 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8705 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6228 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.4 and 104.05
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.64 (0.24%) | 103.37 | 103.15 - 103.80 | 1.2812 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.6211 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2898 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6872 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7046 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7033 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5338 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6431 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8113 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7245 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.5977 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.79 and 121.66
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 91.79 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.64 (33.03%) | 77.80 | 67.93 - 103.80 | 1.4038 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1958 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8767 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0959 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0922 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1201 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.0629 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7213 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.5925 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8389 times | Fri 30 December 2016 | 73.70 (0%) | 61.86 | 60.49 - 75.05 | 0.6154 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.5 |
| 35 day DMA | 95.83 |
| 50 day DMA | 89.55 |
| 100 day DMA | 81.23 |
| 150 day DMA | 79.46 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.68 | 103.63 |
| 12 day EMA | 103.21 | 103.13 | 103.01 |
| 20 day EMA | 101.33 | 101.09 | 100.81 |
| 35 day EMA | 95.72 | 95.25 | 94.75 |
| 50 day EMA | 89.46 | 88.88 | 88.27 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.69 | 103.64 |
| 12 day SMA | 103.56 | 103.55 | 103.52 |
| 20 day SMA | 103.5 | 103.49 | 103.46 |
| 35 day SMA | 95.83 | 95.03 | 94.23 |
| 50 day SMA | 89.55 | 88.89 | 88.23 |
| 100 day SMA | 81.23 | 80.93 | 80.63 |
| 150 day SMA | 79.46 | 79.28 | 79.09 |
| 200 day SMA | 78.79 | 78.65 | 78.5 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
