SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.06 and 79.65
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.91 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.05 (-3.23%) | 80.23 | 78.66 - 80.25 | 0.8613 times | Wed 24 April 2024 | 81.69 (-0.45%) | 81.32 | 80.00 - 81.72 | 0.7445 times | Tue 23 April 2024 | 82.06 (-0.46%) | 82.60 | 82.06 - 83.29 | 0.708 times | Mon 22 April 2024 | 82.44 (0.56%) | 82.27 | 82.03 - 83.34 | 0.9027 times | Fri 19 April 2024 | 81.98 (3.94%) | 78.62 | 78.59 - 82.14 | 1.6594 times | Thu 18 April 2024 | 78.87 (0.83%) | 78.52 | 78.52 - 79.84 | 1.1509 times | Wed 17 April 2024 | 78.22 (-1.91%) | 79.87 | 78.16 - 80.00 | 1 times | Tue 16 April 2024 | 79.74 (1.03%) | 78.93 | 78.54 - 80.08 | 0.9197 times | Mon 15 April 2024 | 78.93 (1.06%) | 78.25 | 77.85 - 78.93 | 1.2044 times | Fri 12 April 2024 | 78.10 (0.9%) | 77.40 | 77.24 - 78.18 | 0.8491 times | Thu 11 April 2024 | 77.40 (-1.34%) | 78.45 | 77.40 - 78.47 | 0.8443 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.52 and 81.2
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.05 (-3.57%) | 82.27 | 78.66 - 83.34 | 0.6296 times | Fri 19 April 2024 | 81.98 (4.97%) | 78.25 | 77.85 - 82.14 | 1.1615 times | Fri 12 April 2024 | 78.10 (0%) | 77.94 | 76.34 - 78.97 | 0.8767 times | Fri 05 April 2024 | 78.10 (-4.98%) | 82.04 | 78.03 - 83.00 | 1.0967 times | Thu 28 March 2024 | 82.19 (2.09%) | 80.51 | 80.11 - 83.15 | 0.7734 times | Fri 22 March 2024 | 80.51 (-2.33%) | 81.86 | 79.79 - 81.97 | 1.1634 times | Fri 15 March 2024 | 82.43 (4.63%) | 78.78 | 78.46 - 82.43 | 1.962 times | Fri 08 March 2024 | 78.78 (-1.57%) | 79.42 | 78.22 - 81.03 | 1.5367 times | Fri 01 March 2024 | 80.04 (-2.58%) | 82.11 | 79.41 - 82.41 | 0.5329 times | Thu 29 February 2024 | 82.16 (0%) | 82.11 | 81.00 - 82.41 | 0.2672 times | Thu 29 February 2024 | 82.16 (-3.31%) | 84.46 | 81.00 - 85.94 | 1.0524 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.2 and 81.2
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.05 (-3.82%) | 82.04 | 76.34 - 83.34 | 0.6985 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.0579 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.1553 times | Wed 31 January 2024 | 83.31 (9.63%) | 75.74 | 71.99 - 85.69 | 1.1816 times | Fri 29 December 2023 | 75.99 (-1.22%) | 76.43 | 74.49 - 80.28 | 1.3647 times | Thu 30 November 2023 | 76.93 (2.34%) | 75.19 | 75.19 - 79.55 | 0.8144 times | Tue 31 October 2023 | 75.17 (10.24%) | 67.94 | 66.93 - 76.37 | 0.9311 times | Fri 29 September 2023 | 68.19 (-0.99%) | 69.15 | 65.78 - 70.23 | 0.9976 times | Thu 31 August 2023 | 68.87 (-4.35%) | 72.20 | 68.08 - 74.21 | 0.8235 times | Mon 31 July 2023 | 72.00 (0.39%) | 71.14 | 66.00 - 72.19 | 0.9753 times | Fri 30 June 2023 | 71.72 (-1.51%) | 73.01 | 69.93 - 77.98 | 1.6406 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.92
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.06 |
| 50 day DMA | 81.03 |
| 100 day DMA | 80.15 |
| 150 day DMA | 78.24 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.33 | 81.15 |
| 12 day EMA | 80.23 | 80.45 | 80.22 |
| 20 day EMA | 80.17 | 80.29 | 80.14 |
| 35 day EMA | 80.66 | 80.75 | 80.69 |
| 50 day EMA | 81.37 | 81.46 | 81.45 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.41 | 80.71 |
| 12 day SMA | 79.74 | 79.6 | 79.3 |
| 20 day SMA | 79.78 | 79.91 | 79.85 |
| 35 day SMA | 80.06 | 80.08 | 79.99 |
| 50 day SMA | 81.03 | 81.19 | 81.25 |
| 100 day SMA | 80.15 | 80.13 | 80.11 |
| 150 day SMA | 78.24 | 78.17 | 78.09 |
| 200 day SMA | 76.17 | 76.11 | 76.04 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
