SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 75.13 and 76.67
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 76.206666666667 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.75 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 76.50 (-1.2%) | 76.83 | 75.29 - 76.83 | 2.0054 times |
| Thu 24 April 2025 | 77.43 (0.45%) | 75.80 | 75.80 - 77.65 | 2.013 times |
| Tue 22 April 2025 | 77.08 (2.17%) | 76.24 | 74.90 - 77.12 | 0 times |
| Mon 21 April 2025 | 75.44 (-1.85%) | 76.89 | 74.74 - 76.89 | 1.8951 times |
| Thu 17 April 2025 | 76.86 (-0.61%) | 77.10 | 76.04 - 77.79 | 1.7912 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 2.2953 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.17 and 77.08
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 4.8096 times |
| Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 1.4568 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 1.8668 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 1.8668 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.47 and 78.75
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.083 times |
| Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.1752 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.8695 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.8759 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8355 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.2827 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.6952 times |
| Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.8866 times |
| Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1329 times |
| Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.1634 times |
| Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 0.9519 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 67.42 and 79.8
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 70.44 |
| Yearly Target 3 | 76.766666666667 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 76.50 (-7.16%) | 82.55 | 70.71 - 83.09 | 0.3429 times |
| Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0199 times |
| Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2679 times |
| Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2741 times |
| Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2733 times |
| Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1908 times |
| Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8081 times |
| Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6638 times |
| Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9398 times |
| Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2194 times |
| Thu 31 December 2015 | 56.38 (0%) | 55.82 | 50.88 - 59.59 | 0.3236 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safety Insurance SAFT looks bearish. It has broken an important moving average level of 77.01 with high volumes
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.19 |
| 50 day DMA | 77.04 |
| 100 day DMA | 78.2 |
| 150 day DMA | 79.68 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.98 | 76.75 |
| 12 day EMA | 76.94 | 77.02 | 76.94 |
| 20 day EMA | 77 | 77.05 | 77.01 |
| 35 day EMA | 77.06 | 77.09 | 77.07 |
| 50 day EMA | 77.06 | 77.08 | 77.07 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.83 | 76.81 |
| 12 day SMA | 77.05 | 77.12 | 77.11 |
| 20 day SMA | 77.05 | 77.02 | 76.95 |
| 35 day SMA | 77.19 | 77.22 | 77.24 |
| 50 day SMA | 77.04 | 77.02 | 77.06 |
| 100 day SMA | 78.2 | 78.27 | 78.33 |
| 150 day SMA | 79.68 | 79.72 | 79.75 |
| 200 day SMA | 80.58 | 80.62 | 80.65 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
