Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.71 and 104.1
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 104.03 |
| Intraday Target 4 | 104.16 |
| Intraday Target 5 | 104.42 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.05%) | 104.29 | 103.90 - 104.29 | 1.1142 times | Thu 29 October 2026 | 103.95 (0%) | 104.25 | 103.95 - 104.27 | 0.7017 times | Wed 28 October 2026 | 103.95 (-0.3%) | 104.35 | 103.95 - 104.35 | 1.6059 times | Tue 27 October 2026 | 104.26 (0.2%) | 104.10 | 104.10 - 104.30 | 0.6934 times | Mon 26 October 2026 | 104.05 (-0.11%) | 104.20 | 104.05 - 104.30 | 1.2348 times | Fri 23 October 2026 | 104.16 (0.12%) | 104.03 | 104.03 - 104.17 | 0.7182 times | Thu 22 October 2026 | 104.03 (0.09%) | 104.11 | 103.99 - 104.15 | 1.163 times | Wed 21 October 2026 | 103.94 (-0.18%) | 104.15 | 103.94 - 104.15 | 0.8959 times | Tue 20 October 2026 | 104.13 (0.27%) | 103.95 | 103.89 - 104.15 | 1.0479 times | Mon 19 October 2026 | 103.85 (-0.17%) | 103.98 | 103.83 - 104.05 | 0.825 times | Fri 16 October 2026 | 104.03 (0.03%) | 104.15 | 103.98 - 104.15 | 0.5267 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.68 and 104.13
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.25%) | 104.20 | 103.90 - 104.35 | 0.9959 times | Fri 23 October 2026 | 104.16 (0.12%) | 103.98 | 103.83 - 104.17 | 0.8656 times | Fri 16 October 2026 | 104.03 (0.2%) | 103.79 | 103.78 - 104.15 | 0.8567 times | Fri 09 October 2026 | 103.82 (-0.1%) | 103.92 | 103.79 - 104.01 | 1.036 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.1411 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 1.1035 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 1.0224 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.9583 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.1496 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.8709 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.4688 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.71 and 104.54
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (0.31%) | 103.58 | 103.52 - 104.35 | 0.9424 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 1.0182 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2722 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.4694 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2151 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6475 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6638 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6626 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5029 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6059 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7643 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.92 and 122.34
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 92.06 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 128.48 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (33.36%) | 77.80 | 67.93 - 104.35 | 1.6999 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1546 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8465 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0581 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0546 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.0815 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.0263 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.6965 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.5721 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.81 times | Fri 30 December 2016 | 73.70 (0%) | 66.30 | 65.23 - 75.05 | 0.4195 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 104.02 |
| 20 day DMA | 103.97 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.7 |
| 100 day DMA | 94.69 |
| 150 day DMA | 87.5 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.02 | 104.06 |
| 12 day EMA | 103.98 | 104 | 104.01 |
| 20 day EMA | 103.94 | 103.94 | 103.94 |
| 35 day EMA | 103.83 | 103.83 | 103.82 |
| 50 day EMA | 103.71 | 103.7 | 103.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104.07 | 104.09 |
| 12 day SMA | 104.02 | 104.02 | 104.02 |
| 20 day SMA | 103.97 | 103.97 | 103.96 |
| 35 day SMA | 103.8 | 103.79 | 103.77 |
| 50 day SMA | 103.7 | 103.69 | 103.68 |
| 100 day SMA | 94.69 | 94.35 | 94.01 |
| 150 day SMA | 87.5 | 87.29 | 87.09 |
| 200 day SMA | 84.68 | 84.54 | 84.4 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
