Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.68 and 76.76
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 77.14 |
| Intraday Target 5 | 78.46 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 1.1526 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.6818 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 1.0758 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 1.095 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.2644 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.751 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.5501 times | Tue 30 December 2025 | 78.71 (-0.15%) | 78.78 | 78.28 - 79.17 | 0.8121 times | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.7195 times | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 0.8977 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.3685 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.09 and 79.51
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8536 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.3856 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4624 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6303 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3063 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.0954 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.9734 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 0.9984 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.3954 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.8992 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2097 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.88 and 77.3
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (-2.7%) | 77.80 | 74.36 - 78.78 | 0.2614 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.3068 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1669 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.02 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1672 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.393 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2166 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0585 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6087 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8009 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8726 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 72.88 and 77.3
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 76.316666666667 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.81 (-2.7%) | 77.80 | 74.36 - 78.78 | 0.0307 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3923 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0261 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2906 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.297 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2961 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.2122 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8226 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6757 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9567 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2413 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.95 |
| 35 day DMA | 77.04 |
| 50 day DMA | 75.94 |
| 100 day DMA | 73.74 |
| 150 day DMA | 74.05 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.72 | 76.37 |
| 12 day EMA | 76.95 | 77.16 | 77.12 |
| 20 day EMA | 77.04 | 77.17 | 77.14 |
| 35 day EMA | 76.42 | 76.46 | 76.4 |
| 50 day EMA | 75.44 | 75.43 | 75.35 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.06 | 76.16 |
| 12 day SMA | 77.36 | 77.63 | 77.71 |
| 20 day SMA | 77.95 | 77.99 | 77.93 |
| 35 day SMA | 77.04 | 77.05 | 77.01 |
| 50 day SMA | 75.94 | 75.8 | 75.64 |
| 100 day SMA | 73.74 | 73.72 | 73.68 |
| 150 day SMA | 74.05 | 74.08 | 74.1 |
| 200 day SMA | 75.24 | 75.25 | 75.26 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
