ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 78.08
  • 20Day Average: 78.65
  • 50Day Average: 77.68
  • 100Day Average: 75.67
  • 150Day Average: 74.53

SAFT Indicators & signals

Indicator MACD (12,26,9)

77.74, 77.94, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 17.2, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 75.70 74.91 to 76.53 -1.8% 0.83 times
02 Mon Mar 2026 77.09 76.00 to 77.28 -0.7% 1.22 times
27 Fri Feb 2026 77.63 76.12 to 77.90 -0.15% 1.11 times
26 Thu Feb 2026 77.75 77.21 to 80.55 -0.9% 1.31 times
25 Wed Feb 2026 78.46 76.14 to 78.62 1.32% 0.98 times
24 Tue Feb 2026 77.44 76.45 to 77.97 -0.18% 0.98 times
23 Mon Feb 2026 77.58 76.93 to 78.57 -1.07% 1.03 times
20 Fri Feb 2026 78.42 76.83 to 78.79 0.05% 1.08 times
19 Thu Feb 2026 78.38 77.93 to 79.00 -0.52% 0.84 times
18 Wed Feb 2026 78.79 78.12 to 80.14 -2.04% 0.8 times
17 Tue Feb 2026 80.43 79.47 to 80.84 1.39% 0.66 times
13 Fri Feb 2026 79.33 78.82 to 80.61 0% 0.58 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SAFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.3, for a target of 76.7 or 77.94

Tomorrow's movement Prediction of SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top