ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 78.98
  • 12Day Average: 77.16
  • 20Day Average: 76.78
  • 50Day Average: 73.66
  • 100Day Average: 72.96
  • 150Day Average: 74.49

SAFT Indicators & signals

Indicator MACD (12,26,9)

77.8, 76.39, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

49.25, 32.05, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 79.92 78.70 to 80.16 0.48% 0.77 times
17 Wed Dec 2025 79.54 78.39 to 79.72 1% 0.81 times
16 Tue Dec 2025 78.75 78.07 to 79.34 0.74% 0.97 times
15 Mon Dec 2025 78.17 77.64 to 79.53 -0.46% 0.9 times
12 Fri Dec 2025 78.53 77.95 to 79.20 0.35% 0.95 times
11 Thu Dec 2025 78.26 76.36 to 78.83 1.95% 0.97 times
10 Wed Dec 2025 76.76 75.39 to 77.13 0.96% 2.15 times
09 Tue Dec 2025 76.03 74.54 to 76.26 2.22% 0.74 times
08 Mon Dec 2025 74.38 73.88 to 74.62 -0.29% 0.75 times
05 Fri Dec 2025 74.60 73.70 to 74.82 -0.36% 0.93 times
04 Thu Dec 2025 74.87 74.75 to 76.10 -1.64% 0.83 times
03 Wed Dec 2025 76.12 75.38 to 77.37 0.21% 0.77 times

Technical analysis forecast of SAFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFT SAFT at this time. Stock is rising and might rise more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 78.5 or 76.93

Tomorrow's movement Prediction of SAFT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top