ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 75.99
  • 20Day Average: 76.05
  • 50Day Average: 72.25
  • 100Day Average: 72.37
  • 150Day Average: 74.56

SAFT Indicators & signals

Indicator MACD (12,26,9)

75.69, 74.69, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 26.88, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 74.87 74.75 to 76.10 -1.64% 0.84 times
03 Wed Dec 2025 76.12 75.38 to 77.37 0.21% 0.78 times
02 Tue Dec 2025 75.96 74.63 to 76.43 0.9% 1 times
01 Mon Dec 2025 75.28 74.87 to 76.03 -0.97% 1.16 times
28 Fri Nov 2025 76.02 75.93 to 78.15 -1.27% 0.37 times
26 Wed Nov 2025 77.00 76.20 to 77.87 0.59% 1.69 times
25 Tue Nov 2025 76.55 75.94 to 77.09 0.82% 1.2 times
24 Mon Nov 2025 75.93 75.35 to 76.81 -1.31% 0.94 times
21 Fri Nov 2025 76.94 75.81 to 77.48 1.34% 1.27 times
20 Thu Nov 2025 75.92 75.19 to 76.02 1.04% 0.74 times
19 Wed Nov 2025 75.14 74.98 to 76.22 -1.35% 0.86 times
18 Tue Nov 2025 76.17 76.17 to 76.97 0.05% 0.53 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAFT is bearish for shortterm, and stock might move down till 74.2 or till 73.1. Use a stoploss of 75.13 and if the stock hits stoploss, then it can shoot up till 76.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top