ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 104.02
  • 12Day Average: 104.02
  • 20Day Average: 103.97
  • 50Day Average: 103.7
  • 100Day Average: 95
  • 150Day Average: 87.7

SAFT Indicators & signals

Indicator MACD (12,26,9)

103.98, 103.77, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 103.90 103.90 to 104.29 -0.05% 1.18 times
29 Thu Oct 2026 103.95 103.95 to 104.27 0% 0.75 times
28 Wed Oct 2026 103.95 103.95 to 104.35 -0.3% 1.71 times
27 Tue Oct 2026 104.26 104.10 to 104.30 0.2% 0.74 times
26 Mon Oct 2026 104.05 104.05 to 104.30 -0.11% 1.31 times
23 Fri Oct 2026 104.16 104.03 to 104.17 0.12% 0.76 times
22 Thu Oct 2026 104.03 103.99 to 104.15 0.09% 1.24 times
21 Wed Oct 2026 103.94 103.94 to 104.15 -0.18% 0.95 times
20 Tue Oct 2026 104.13 103.89 to 104.15 0.27% 1.11 times
19 Mon Oct 2026 103.85 103.83 to 104.05 -0.17% 0.88 times
16 Fri Oct 2026 104.03 103.98 to 104.15 0.03% 0.56 times
15 Thu Oct 2026 104.00 103.95 to 104.11 0.06% 1.05 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAFT is bearish for shortterm, and stock might move down till 103.8 or till 103.7. Use a stoploss of 103.91 and if the stock hits stoploss, then it can shoot up till 104.02

Tomorrow's movement Prediction of SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104

Tomorrow's movement Prediction of SAFT is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top