Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.
Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 70.59 | 69.71 to 71.41 | 1.12% | 1.87 times |
| 08 Mon Jun 2026 | 69.81 | 69.74 to 70.60 | -0.65% | 1.04 times |
| 05 Fri Jun 2026 | 70.27 | 68.40 to 71.03 | 2.82% | 1.53 times |
| 04 Thu Jun 2026 | 68.34 | 68.20 to 70.00 | 0.21% | 0.94 times |
| 03 Wed Jun 2026 | 68.20 | 67.93 to 69.28 | -1.6% | 1.01 times |
| 02 Tue Jun 2026 | 69.31 | 68.30 to 69.87 | 0.17% | 1.06 times |
| 01 Mon Jun 2026 | 69.19 | 68.24 to 69.99 | -1.4% | 1.37 times |
| 29 Fri May 2026 | 70.17 | 69.30 to 70.64 | -0.43% | 1.12 times |
| 28 Thu May 2026 | 70.47 | 70.03 to 71.32 | -1.11% | 0.64 times |
| 27 Wed May 2026 | 71.26 | 70.79 to 72.71 | -1.4% | 0.6 times |
| 26 Tue May 2026 | 72.27 | 71.97 to 73.23 | -0.62% | 0.68 times |
| 22 Fri May 2026 | 72.72 | 72.54 to 73.65 | -0.7% | 0.74 times |
Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.
It appears as if SAFT SAFT gave a large move recently.
Stock of SAFT (SAFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAFT is bearish for shortterm, and stock might move down till 69.4 or till 67.6. Use a stoploss of 70.87 and if the stock hits stoploss, then it can shoot up till 72.35
Tomorrow's movement Prediction of SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
