NASDAQ Stock SAFT Historical charts - Safety Insurance Group, Inc.
Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 81.00 | 79.35 to 81.40 | 2.02% | 1.32 times |
| 03 Fri May 2024 | 79.40 | 79.15 to 82.00 | -1.98% | 1.57 times |
| 02 Thu May 2024 | 81.00 | 80.02 to 81.55 | 0.93% | 1.14 times |
| 01 Wed May 2024 | 80.25 | 79.07 to 81.50 | 0.85% | 0.93 times |
| 30 Tue Apr 2024 | 79.57 | 78.18 to 79.68 | 0.9% | 0.96 times |
| 29 Mon Apr 2024 | 78.86 | 78.71 to 79.76 | 0.05% | 0.85 times |
| 26 Fri Apr 2024 | 78.82 | 78.21 to 79.24 | -0.29% | 0.89 times |
| 25 Thu Apr 2024 | 79.05 | 78.66 to 80.25 | -3.23% | 0.98 times |
| 24 Wed Apr 2024 | 81.69 | 80.00 to 81.72 | -0.45% | 0.85 times |
| 23 Tue Apr 2024 | 82.06 | 82.06 to 83.29 | -0.46% | 0.81 times |
| 22 Mon Apr 2024 | 82.44 | 82.03 to 83.34 | 0.56% | 1.03 times |
| 19 Fri Apr 2024 | 81.98 | 78.59 to 82.14 | 3.94% | 1.9 times |
Technical analysis forecast of SAFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFT SAFT at this time. Stock is rising and might rise more.
It appears as if SAFT SAFT gave a large move recently.
Stock of SAFT (SAFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 80.05. However, stock will show a bullish move above 81.6.
Tomorrow's movement Prediction of SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SAFT Historical charts - Share Safety Insurance Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance