Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.54 and 40.12
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.55 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-0.4%) | 40.17 | 39.69 - 40.27 | 0.7081 times | Fri 26 December 2025 | 40.12 (0.48%) | 39.98 | 39.85 - 40.18 | 0.7791 times | Wed 24 December 2025 | 39.93 (-0.4%) | 40.00 | 39.82 - 40.28 | 0.4443 times | Tue 23 December 2025 | 40.09 (-0.89%) | 40.28 | 40.06 - 40.52 | 0.6008 times | Mon 22 December 2025 | 40.45 (-0.59%) | 40.74 | 40.39 - 40.96 | 0.6854 times | Fri 19 December 2025 | 40.69 (-1.86%) | 41.33 | 40.44 - 41.42 | 1.9943 times | Thu 18 December 2025 | 41.46 (0.29%) | 41.45 | 41.16 - 41.65 | 0.8985 times | Wed 17 December 2025 | 41.34 (0.27%) | 41.14 | 41.14 - 41.59 | 0.931 times | Tue 16 December 2025 | 41.23 (-1.1%) | 41.68 | 41.23 - 41.75 | 1.2476 times | Mon 15 December 2025 | 41.69 (1.91%) | 41.18 | 40.90 - 41.82 | 1.7109 times | Fri 12 December 2025 | 40.91 (0.05%) | 40.87 | 40.66 - 41.15 | 1.2748 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.54 and 40.12
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-0.4%) | 40.17 | 39.69 - 40.27 | 0.2038 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.7222 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.9516 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.7631 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.6657 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.8285 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.1762 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.8685 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.615 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.2055 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.2051 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.6 and 42.18
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (0.65%) | 39.54 | 39.24 - 41.82 | 1.1035 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6104 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9067 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9777 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8698 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0888 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5866 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8047 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9558 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.0961 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.8384 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 31.13 and 41.58
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.96 (-0.65%) | 40.42 | 32.75 - 43.20 | 1.9727 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6455 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1748 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9691 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7581 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9554 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9078 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6293 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4939 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.4933 times | Thu 31 December 2015 | 33.32 (0%) | 31.98 | 30.00 - 34.85 | 0.1097 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.29 | 40.38 |
| 12 day EMA | 40.36 | 40.43 | 40.49 |
| 20 day EMA | 40.26 | 40.29 | 40.31 |
| 35 day EMA | 39.97 | 39.97 | 39.96 |
| 50 day EMA | 39.54 | 39.52 | 39.5 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.26 | 40.52 |
| 12 day SMA | 40.73 | 40.78 | 40.74 |
| 20 day SMA | 40.38 | 40.37 | 40.36 |
| 35 day SMA | 39.86 | 39.84 | 39.83 |
| 50 day SMA | 39.61 | 39.56 | 39.54 |
| 100 day SMA | 39.86 | 39.84 | 39.83 |
| 150 day SMA | 39.61 | 39.59 | 39.58 |
| 200 day SMA | 39.06 | 39.05 | 39.04 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
