Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 48.7 and 49.15
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 48.806666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.26 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.9485 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.9251 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.9784 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 1.1656 times | Tue 21 July 2026 | 47.99 (-0.97%) | 48.22 | 47.78 - 48.50 | 1.2729 times | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.7645 times | Fri 17 July 2026 | 48.57 (-1.56%) | 48.85 | 48.14 - 49.27 | 1.1806 times | Thu 16 July 2026 | 49.34 (3.16%) | 47.95 | 47.69 - 49.39 | 1.1097 times | Wed 15 July 2026 | 47.83 (1.33%) | 47.28 | 47.28 - 48.11 | 0.8614 times | Tue 14 July 2026 | 47.20 (-0.36%) | 47.37 | 44.85 - 47.71 | 0.7931 times | Mon 13 July 2026 | 47.37 (0.85%) | 46.97 | 46.96 - 47.60 | 0.8568 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.7 and 49.15
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.1957 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.0536 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.9907 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6435 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.175 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.2181 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0332 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1231 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9145 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6528 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7453 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 46.84 and 51.38
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.83 (2.89%) | 47.65 | 44.85 - 49.39 | 0.9523 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6411 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7711 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.963 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1676 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.853 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0281 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1753 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5969 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8515 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9561 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.69 and 54.53
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.83 (24.63%) | 39.21 | 38.55 - 49.39 | 1.1877 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8429 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5241 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0767 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8639 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7004 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8971 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8525 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5909 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4638 times | Fri 30 December 2016 | 52.61 (0%) | 31.38 | 30.54 - 54.46 | 0.2581 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.79 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.06 | 47.87 |
| 12 day EMA | 48 | 47.85 | 47.74 |
| 20 day EMA | 47.58 | 47.45 | 47.35 |
| 35 day EMA | 46.67 | 46.54 | 46.43 |
| 50 day EMA | 45.72 | 45.59 | 45.47 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.02 | 48.05 |
| 12 day SMA | 48.02 | 47.84 | 47.69 |
| 20 day SMA | 47.74 | 47.68 | 47.6 |
| 35 day SMA | 46.79 | 46.64 | 46.48 |
| 50 day SMA | 45.68 | 45.55 | 45.43 |
| 100 day SMA | 44.01 | 43.94 | 43.87 |
| 150 day SMA | 43.16 | 43.11 | 43.06 |
| 200 day SMA | 42.19 | 42.14 | 42.09 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
