Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 43.09 and 44.99
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 45.34 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.93 (0.92%) | 43.39 | 42.25 - 44.15 | 1.0722 times | Fri 24 April 2026 | 43.53 (-0.18%) | 43.42 | 43.22 - 43.76 | 0.9357 times | Thu 23 April 2026 | 43.61 (0.95%) | 43.38 | 43.30 - 44.56 | 0.9366 times | Wed 22 April 2026 | 43.20 (-0.3%) | 43.45 | 43.08 - 43.62 | 0.7875 times | Tue 21 April 2026 | 43.33 (-1.86%) | 44.40 | 43.27 - 44.50 | 1.0614 times | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.7516 times | Fri 17 April 2026 | 44.14 (2.25%) | 43.69 | 43.66 - 44.76 | 1.2419 times | Thu 16 April 2026 | 43.17 (-0.87%) | 43.30 | 43.04 - 43.40 | 0.8208 times | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.2231 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 1.1692 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 1.0668 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 43.09 and 44.99
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.93 (0.92%) | 43.39 | 42.25 - 44.15 | 0.204 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8509 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0504 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2088 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.8543 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.6799 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 0.9911 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.1488 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.082 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.93 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5646 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.83 and 45.86
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.93 (5.12%) | 42.06 | 41.73 - 44.76 | 0.8581 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2396 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9393 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0915 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2477 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6337 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9414 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0151 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9031 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1305 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6473 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.24 and 47.69
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 42.493333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.93 (12.12%) | 39.21 | 38.55 - 45.00 | 0.6544 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9521 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6148 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1529 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9511 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.744 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9376 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8909 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6176 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4847 times | Fri 30 December 2016 | 52.61 (0%) | 31.33 | 30.35 - 54.46 | 0.4117 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.55 | 43.56 |
| 12 day EMA | 43.52 | 43.45 | 43.43 |
| 20 day EMA | 43.23 | 43.16 | 43.12 |
| 35 day EMA | 42.93 | 42.87 | 42.83 |
| 50 day EMA | 42.46 | 42.4 | 42.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.56 | 43.69 |
| 12 day SMA | 43.7 | 43.74 | 43.77 |
| 20 day SMA | 43.34 | 43.2 | 43.1 |
| 35 day SMA | 42.13 | 42.04 | 41.98 |
| 50 day SMA | 42.22 | 42.2 | 42.19 |
| 100 day SMA | 41.58 | 41.54 | 41.5 |
| 150 day SMA | 40.76 | 40.74 | 40.72 |
| 200 day SMA | 40.66 | 40.65 | 40.63 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
