GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 38.77 and 39.29
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.69 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.10 (-0.81%) | 39.39 | 38.95 - 39.47 | 0.7136 times | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.8154 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 0.9578 times | Thu 08 January 2026 | 40.62 (3.36%) | 39.12 | 39.12 - 40.78 | 1.4401 times | Wed 07 January 2026 | 39.30 (-1.08%) | 39.73 | 39.11 - 39.73 | 0.6375 times | Tue 06 January 2026 | 39.73 (0.35%) | 39.34 | 39.02 - 39.84 | 0.9736 times | Mon 05 January 2026 | 39.59 (1.83%) | 38.74 | 38.74 - 40.14 | 1.425 times | Fri 02 January 2026 | 38.88 (-0.77%) | 39.21 | 38.55 - 39.70 | 1.0919 times | Wed 31 December 2025 | 39.18 (-1.24%) | 39.74 | 39.14 - 39.83 | 1.1485 times | Tue 30 December 2025 | 39.67 (-0.73%) | 39.96 | 39.62 - 40.04 | 0.7965 times | Mon 29 December 2025 | 39.96 (-0.4%) | 40.17 | 39.69 - 40.27 | 0.7061 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 38.46 and 39.6
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.10 (-2.81%) | 40.00 | 38.95 - 40.09 | 0.3657 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.2997 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.8952 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5986 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.6176 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.4613 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.3806 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6867 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.9749 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.7198 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.5097 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.68 and 39.98
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.10 (-0.2%) | 39.21 | 38.55 - 40.85 | 0.4323 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2773 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6487 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9636 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0391 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9244 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1572 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6863 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8553 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0158 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1649 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 37.68 and 39.98
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.10 (-0.2%) | 39.21 | 38.55 - 40.85 | 0.0711 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.074 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.7156 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.2248 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 1.0104 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7904 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9961 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9465 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6561 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5149 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.5143 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.72 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.8 | 39.99 |
| 12 day EMA | 39.73 | 39.85 | 39.93 |
| 20 day EMA | 39.85 | 39.93 | 39.98 |
| 35 day EMA | 39.79 | 39.83 | 39.85 |
| 50 day EMA | 39.7 | 39.72 | 39.73 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.86 | 39.89 |
| 12 day SMA | 39.65 | 39.72 | 39.78 |
| 20 day SMA | 40.13 | 40.22 | 40.3 |
| 35 day SMA | 40.05 | 40.02 | 39.98 |
| 50 day SMA | 39.72 | 39.72 | 39.71 |
| 100 day SMA | 39.86 | 39.87 | 39.88 |
| 150 day SMA | 39.7 | 39.7 | 39.69 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |


