ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong intraday Stock price targets for GermanAmerican are 49.2 and 50.18

Intraday Target 148.44
Intraday Target 248.97
Intraday Target 349.42
Intraday Target 449.95
Intraday Target 550.4

Daily price and volume German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.81%) 49.18 48.89 - 49.87 1.0328 times
Thu 24 September 2026 49.10 (0.99%) 48.82 48.64 - 49.41 0.7254 times
Wed 23 September 2026 48.62 (-0.76%) 48.91 48.19 - 49.05 0.764 times
Tue 22 September 2026 48.99 (-0.39%) 49.44 48.79 - 49.62 0.7614 times
Mon 21 September 2026 49.18 (0.1%) 49.21 48.91 - 49.48 0.7569 times
Fri 18 September 2026 49.13 (-0.12%) 48.93 48.42 - 49.22 2.3929 times
Thu 17 September 2026 49.19 (0.02%) 49.64 48.72 - 49.99 0.8354 times
Wed 16 September 2026 49.18 (-1.28%) 49.88 48.47 - 49.99 0.9434 times
Tue 15 September 2026 49.82 (-0.18%) 49.76 49.51 - 50.09 0.7177 times
Mon 14 September 2026 49.91 (0.32%) 49.84 49.51 - 50.51 1.0701 times
Fri 11 September 2026 49.75 (0.1%) 50.00 49.23 - 50.07 0.6109 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.85 and 50.53

Weekly Target 147.51
Weekly Target 248.5
Weekly Target 349.186666666667
Weekly Target 450.18
Weekly Target 550.87

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.75%) 49.21 48.19 - 49.87 0.9005 times
Fri 18 September 2026 49.13 (-1.25%) 49.84 48.42 - 50.51 1.3282 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.5769 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.8505 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.7261 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 0.9806 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 0.9306 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.058 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.5228 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.1258 times
Fri 17 July 2026 48.57 (3.41%) 46.97 44.85 - 49.39 1.0586 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 48.85 and 51.17

Monthly Target 147.08
Monthly Target 248.29
Monthly Target 349.4
Monthly Target 450.61
Monthly Target 551.72

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.36%) 49.29 48.19 - 50.51 0.8452 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 0.922 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.1975 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.5193 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7139 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.8915 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.081 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.7897 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 0.9519 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.0881 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.5527 times

 monthly chart GermanAmerican

Yearly price and charts GermanAmerican

Strong yearly Stock price targets for GermanAmerican GABC are 44.03 and 57.71

Yearly Target 133.08
Yearly Target 241.29
Yearly Target 346.76
Yearly Target 454.97
Yearly Target 560.44

Yearly price and volumes German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (26.34%) 39.21 38.55 - 52.23 1.4958 times
Wed 31 December 2025 39.18 (-2.59%) 40.42 32.75 - 43.20 1.7785 times
Tue 31 December 2024 40.22 (24.1%) 32.27 30.26 - 47.08 1.4708 times
Fri 29 December 2023 32.41 (-13.11%) 37.29 24.85 - 40.70 1.0391 times
Fri 30 December 2022 37.30 (-4.31%) 39.29 32.76 - 41.75 0.8337 times
Fri 31 December 2021 38.98 (17.8%) 33.13 32.21 - 51.11 0.6759 times
Thu 31 December 2020 33.09 (-7.1%) 35.67 23.54 - 36.17 0.8658 times
Tue 31 December 2019 35.62 (28.27%) 28.53 27.59 - 35.88 0.8227 times
Mon 31 December 2018 27.77 (-23.86%) 35.57 26.24 - 37.99 0.5703 times
Wed 27 December 2017 36.47 (-30.68%) 47.60 30.32 - 49.45 0.4476 times
Fri 30 December 2016 52.61 (0%) 33.35 33.18 - 54.46 0.1889 times

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 49.08
12 day DMA 49.34
20 day DMA 49.42
35 day DMA 49.78
50 day DMA 49.77
100 day DMA 47.38
150 day DMA 45.65
200 day DMA 44.54

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.0349
12 day EMA49.2849.2449.27
20 day EMA49.3949.3849.41
35 day EMA49.4649.4649.48
50 day EMA49.5349.5349.55

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.084949.02
12 day SMA49.3449.3249.36
20 day SMA49.4249.4249.45
35 day SMA49.7849.8249.87
50 day SMA49.7749.7649.74
100 day SMA47.3847.3147.25
150 day SMA45.6545.6145.57
200 day SMA44.5444.4944.45

Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top