Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 40 and 40.53
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.95 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.31 (-0.91%) | 40.60 | 40.21 - 40.74 | 0.9411 times | Thu 15 January 2026 | 40.68 (2.03%) | 39.87 | 39.87 - 40.94 | 0.7447 times | Wed 14 January 2026 | 39.87 (1.97%) | 39.10 | 38.99 - 39.88 | 0.8751 times | Tue 13 January 2026 | 39.10 (-0.81%) | 39.39 | 38.95 - 39.47 | 0.7624 times | Mon 12 January 2026 | 39.42 (-2.01%) | 40.00 | 39.22 - 40.09 | 0.8711 times | Fri 09 January 2026 | 40.23 (-0.96%) | 40.58 | 40.20 - 40.85 | 1.0233 times | Thu 08 January 2026 | 40.62 (3.36%) | 39.12 | 39.12 - 40.78 | 1.5385 times | Wed 07 January 2026 | 39.30 (-1.08%) | 39.73 | 39.11 - 39.73 | 0.6811 times | Tue 06 January 2026 | 39.73 (0.35%) | 39.34 | 39.02 - 39.84 | 1.0402 times | Mon 05 January 2026 | 39.59 (1.83%) | 38.74 | 38.74 - 40.14 | 1.5224 times | Fri 02 January 2026 | 38.88 (-0.77%) | 39.21 | 38.55 - 39.70 | 1.1666 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.63 and 41.62
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.8881 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.2292 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.8467 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5661 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.5299 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.3821 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.3057 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.6495 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 0.922 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.6808 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.4821 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.43 and 41.82
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.31 (2.88%) | 39.21 | 38.55 - 40.94 | 0.5538 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.261 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6405 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9514 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0259 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9127 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1425 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6649 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8444 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0029 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1501 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.43 and 41.82
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.31 (2.88%) | 39.21 | 38.55 - 40.94 | 0.0921 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0696 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.712 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.2223 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 1.0083 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7887 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.994 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9445 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6547 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5139 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.5133 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.01 | 39.67 |
| 12 day EMA | 39.95 | 39.89 | 39.75 |
| 20 day EMA | 39.96 | 39.92 | 39.84 |
| 35 day EMA | 39.82 | 39.79 | 39.74 |
| 50 day EMA | 39.75 | 39.73 | 39.69 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.86 | 39.85 |
| 12 day SMA | 39.74 | 39.69 | 39.63 |
| 20 day SMA | 39.96 | 40.02 | 40.04 |
| 35 day SMA | 40.11 | 40.11 | 40.06 |
| 50 day SMA | 39.82 | 39.79 | 39.75 |
| 100 day SMA | 39.82 | 39.84 | 39.85 |
| 150 day SMA | 39.74 | 39.73 | 39.71 |
| 200 day SMA | 39.16 | 39.14 | 39.13 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
