Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 46.93 and 47.98
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.8 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (-0.96%) | 48.11 | 47.30 - 48.35 | 0.631 times | Wed 01 July 2026 | 48.06 (1.26%) | 47.65 | 47.61 - 48.49 | 0.8022 times | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 0.7167 times | Mon 29 June 2026 | 47.07 (-1.22%) | 47.43 | 46.89 - 47.46 | 0.9174 times | Fri 26 June 2026 | 47.65 (1.79%) | 47.04 | 46.72 - 48.04 | 3.5711 times | Thu 25 June 2026 | 46.81 (0.65%) | 48.94 | 46.51 - 48.94 | 0.5214 times | Wed 24 June 2026 | 46.51 (1.31%) | 45.97 | 45.82 - 46.70 | 0.6071 times | Tue 23 June 2026 | 45.91 (1.3%) | 45.40 | 45.19 - 46.08 | 0.5581 times | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.5326 times | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.1425 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.4797 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.14 and 48.96
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.1796 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.2268 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0373 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1275 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9181 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6554 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7483 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6427 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.6291 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 0.8352 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.6707 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 46.86 and 48.05
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (0.29%) | 47.65 | 47.30 - 48.49 | 0.1656 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.7838 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8381 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0467 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2691 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9272 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1176 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2775 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6489 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9256 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0393 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.08 and 53.47
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.60 (21.49%) | 39.21 | 38.55 - 48.94 | 1.0727 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8669 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.544 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0908 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8752 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7095 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9088 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8636 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5987 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4698 times | Fri 30 December 2016 | 52.61 (0%) | 33.85 | 30.35 - 54.46 | 0.2886 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.83 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.35 | 47 |
| 12 day EMA | 46.67 | 46.5 | 46.22 |
| 20 day EMA | 46.01 | 45.84 | 45.61 |
| 35 day EMA | 45.26 | 45.12 | 44.95 |
| 50 day EMA | 44.53 | 44.4 | 44.25 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.41 | 47.1 |
| 12 day SMA | 46.45 | 46.24 | 46.06 |
| 20 day SMA | 45.83 | 45.58 | 45.37 |
| 35 day SMA | 44.62 | 44.48 | 44.33 |
| 50 day SMA | 44.24 | 44.15 | 44.07 |
| 100 day SMA | 43.23 | 43.2 | 43.16 |
| 150 day SMA | 42.34 | 42.29 | 42.22 |
| 200 day SMA | 41.57 | 41.54 | 41.5 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
