Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 51.23 and 51.68
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 51.33 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.78 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (0.53%) | 51.15 | 51.08 - 51.53 | 1.0775 times | Thu 13 August 2026 | 51.11 (0.45%) | 51.03 | 50.32 - 51.31 | 1.0112 times | Wed 12 August 2026 | 50.88 (1.09%) | 50.18 | 50.18 - 50.92 | 0.929 times | Tue 11 August 2026 | 50.33 (1.29%) | 49.90 | 49.90 - 50.53 | 0.8014 times | Mon 10 August 2026 | 49.69 (-1.6%) | 49.85 | 49.23 - 50.17 | 0.8605 times | Fri 07 August 2026 | 50.50 (-0.57%) | 50.64 | 49.90 - 50.67 | 0.9485 times | Thu 06 August 2026 | 50.79 (-0.49%) | 51.33 | 50.60 - 51.46 | 0.6494 times | Wed 05 August 2026 | 51.04 (-0.29%) | 51.39 | 50.74 - 51.39 | 0.7705 times | Tue 04 August 2026 | 51.19 (0.18%) | 51.09 | 50.58 - 51.61 | 1.4119 times | Mon 03 August 2026 | 51.10 (0.43%) | 51.54 | 51.00 - 51.95 | 1.5402 times | Fri 31 July 2026 | 50.88 (-0.45%) | 50.91 | 50.54 - 51.23 | 1.4234 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 50.31 and 52.61
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.713333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.7558 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 0.8593 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.2367 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 0.9143 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.8597 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.5584 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.0197 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 1.9249 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.8966 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 0.9746 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.7936 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.95 and 51.67
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (0.98%) | 51.54 | 49.23 - 51.95 | 0.516 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2927 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6401 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7706 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9624 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1669 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8525 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0275 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1746 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5966 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.851 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.97 and 58.65
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.38 (31.14%) | 39.21 | 38.55 - 52.23 | 1.3077 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8178 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5033 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.062 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8521 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6909 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8849 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8409 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5829 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4575 times | Fri 30 December 2016 | 52.61 (0%) | 32.44 | 30.54 - 54.46 | 0.2398 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49 |
| 50 day DMA | 47.87 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.74 | 50.55 |
| 12 day EMA | 50.57 | 50.42 | 50.3 |
| 20 day EMA | 50.06 | 49.92 | 49.79 |
| 35 day EMA | 48.96 | 48.82 | 48.68 |
| 50 day EMA | 47.79 | 47.64 | 47.5 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.5 | 50.44 |
| 12 day SMA | 50.83 | 50.83 | 50.82 |
| 20 day SMA | 50.06 | 49.92 | 49.83 |
| 35 day SMA | 49 | 48.86 | 48.73 |
| 50 day SMA | 47.87 | 47.7 | 47.55 |
| 100 day SMA | 45.47 | 45.37 | 45.26 |
| 150 day SMA | 44.17 | 44.09 | 44.01 |
| 200 day SMA | 43.05 | 42.99 | 42.93 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
