GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 36.04 and 36.59
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 36.97 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.52 (-1.3%) | 36.65 | 36.10 - 36.65 | 1.1458 times |
| Thu 24 April 2025 | 37.00 (1.7%) | 36.61 | 36.34 - 37.09 | 1.8171 times |
| Tue 22 April 2025 | 36.38 (2.94%) | 35.04 | 35.04 - 36.63 | 2.2348 times |
| Mon 21 April 2025 | 35.34 (-0.79%) | 35.27 | 35.17 - 35.48 | 1.8642 times |
| Thu 17 April 2025 | 35.62 (0.17%) | 35.41 | 35.41 - 36.20 | 1.5105 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 1.4276 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 1.4276 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 35.78 and 37.83
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 2.5406 times |
| Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.5434 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5136 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5136 times |
| Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.56 (3.22%) | 34.51 | 33.98 - 35.99 | 1.4221 times |
| Fri 11 April 2025 | 34.45 (-1.46%) | 34.13 | 33.60 - 37.70 | 4.4667 times |
| Fri 04 April 2025 | 34.96 (0%) | 34.39 | 32.75 - 35.12 | 0.9683 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 31.86 and 37.41
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.52 (-2.61%) | 37.97 | 32.75 - 38.30 | 1.0651 times |
| Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.2961 times |
| Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.0417 times |
| Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.1428 times |
| Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.8667 times |
| Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.837 times |
| Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.6742 times |
| Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6422 times |
| Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.0337 times |
| Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.4005 times |
| Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.0557 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 29.41 and 39.86
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 36.52 (-9.2%) | 40.42 | 32.75 - 43.20 | 0.7423 times |
| Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.9097 times |
| Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.3527 times |
| Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 1.1159 times |
| Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.8729 times |
| Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 1.1 times |
| Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 1.0453 times |
| Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.7246 times |
| Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5687 times |
| Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.568 times |
| Thu 31 December 2015 | 33.32 (0%) | 29.24 | 28.40 - 34.85 | 0.157 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.51
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.19 | 35.79 |
| 12 day EMA | 35.95 | 35.85 | 35.64 |
| 20 day EMA | 36 | 35.95 | 35.84 |
| 35 day EMA | 36.56 | 36.56 | 36.53 |
| 50 day EMA | 37.31 | 37.34 | 37.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.98 | 35.69 |
| 12 day SMA | 35.82 | 35.74 | 35.59 |
| 20 day SMA | 35.47 | 35.39 | 35.29 |
| 35 day SMA | 36.38 | 36.42 | 36.44 |
| 50 day SMA | 37.16 | 37.23 | 37.29 |
| 100 day SMA | 38.76 | 38.85 | 38.93 |
| 150 day SMA | 39.76 | 39.78 | 39.8 |
| 200 day SMA | 39.59 | 39.6 | 39.6 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
