Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.67 and 50.72
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.906666666667 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.96 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.01 (0.44%) | 49.48 | 49.33 - 50.38 | 1.4473 times | Thu 03 September 2026 | 49.79 (0.42%) | 49.89 | 49.70 - 50.17 | 0.8355 times | Wed 02 September 2026 | 49.58 (1.47%) | 48.94 | 48.64 - 49.90 | 1.1082 times | Tue 01 September 2026 | 48.86 (-0.93%) | 49.29 | 48.52 - 49.64 | 1.1155 times | Mon 31 August 2026 | 49.32 (-1.2%) | 49.93 | 49.27 - 50.02 | 0.8882 times | Fri 28 August 2026 | 49.92 (0.73%) | 49.50 | 49.50 - 50.08 | 0.94 times | Thu 27 August 2026 | 49.56 (-0.06%) | 49.19 | 48.97 - 49.73 | 1.0155 times | Wed 26 August 2026 | 49.59 (-0.08%) | 49.88 | 49.55 - 50.11 | 1.04 times | Tue 25 August 2026 | 49.63 (-0.88%) | 50.26 | 49.43 - 50.53 | 0.81 times | Mon 24 August 2026 | 50.07 (0.34%) | 50.08 | 49.72 - 50.53 | 0.8 times | Fri 21 August 2026 | 49.90 (-0.08%) | 50.20 | 49.58 - 50.69 | 1.2155 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.27 and 51.13
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8341 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7121 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 0.9618 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.9127 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.0377 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.4935 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.1041 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.0382 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6744 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2314 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.3245 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.27 and 51.13
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.01 (1.4%) | 49.29 | 48.52 - 50.38 | 0.1831 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9886 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2841 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6292 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7655 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.956 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1592 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8468 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0207 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1668 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5926 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.28 and 57.96
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 46.93 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.01 (27.64%) | 39.21 | 38.55 - 52.23 | 1.3984 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7988 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4876 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.051 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8432 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6836 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8757 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8321 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5768 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4527 times | Fri 30 December 2016 | 52.61 (0%) | 31.58 | 30.97 - 54.46 | 0.2099 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.25 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.56 | 49.45 |
| 12 day EMA | 49.77 | 49.73 | 49.72 |
| 20 day EMA | 49.81 | 49.79 | 49.79 |
| 35 day EMA | 49.41 | 49.37 | 49.35 |
| 50 day EMA | 49.01 | 48.97 | 48.94 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.49 | 49.45 |
| 12 day SMA | 49.68 | 49.64 | 49.74 |
| 20 day SMA | 50.05 | 50.07 | 50.12 |
| 35 day SMA | 49.97 | 49.93 | 49.91 |
| 50 day SMA | 49.25 | 49.18 | 49.12 |
| 100 day SMA | 46.55 | 46.49 | 46.43 |
| 150 day SMA | 45.1 | 45.04 | 44.98 |
| 200 day SMA | 43.84 | 43.78 | 43.73 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
