Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.32 and 40.36
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.14 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.7887 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.9779 times | Wed 11 March 2026 | 39.90 (-1.02%) | 40.11 | 39.55 - 40.11 | 0.7137 times | Tue 10 March 2026 | 40.31 (0.67%) | 40.04 | 39.53 - 40.72 | 1.1578 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.5116 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.1885 times | Thu 05 March 2026 | 40.81 (-1.83%) | 41.32 | 40.30 - 41.32 | 0.8837 times | Wed 04 March 2026 | 41.57 (0.14%) | 41.76 | 41.36 - 42.09 | 0.7328 times | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.1992 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.8462 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.3768 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.36 and 41.43
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.2052 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1351 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9756 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5923 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1529 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0256 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5143 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.6591 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8064 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.9337 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.2922 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.58 and 41.15
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (-3.07%) | 40.85 | 38.65 - 42.22 | 0.5126 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9332 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0844 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2396 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6296 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9352 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0085 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8972 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1231 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6366 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8301 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.31 and 45.76
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 41.206666666667 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.07 (2.27%) | 39.21 | 38.55 - 45.00 | 0.4141 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0023 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6563 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1825 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9755 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7631 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9617 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9138 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6335 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4972 times | Fri 30 December 2016 | 52.61 (0%) | 32.08 | 29.24 - 54.46 | 0.4906 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.24 | 40.34 |
| 12 day EMA | 40.77 | 40.9 | 41.06 |
| 20 day EMA | 41.21 | 41.33 | 41.47 |
| 35 day EMA | 41.26 | 41.33 | 41.41 |
| 50 day EMA | 41.25 | 41.3 | 41.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.08 | 40.23 |
| 12 day SMA | 40.85 | 41.07 | 41.24 |
| 20 day SMA | 41.69 | 41.85 | 42 |
| 35 day SMA | 42.19 | 42.2 | 42.24 |
| 50 day SMA | 41.55 | 41.53 | 41.53 |
| 100 day SMA | 40.6 | 40.59 | 40.57 |
| 150 day SMA | 40.44 | 40.43 | 40.42 |
| 200 day SMA | 40.1 | 40.1 | 40.09 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
