ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.32
  • 12Day Average: 43.03
  • 20Day Average: 43.16
  • 50Day Average: 42.4
  • 100Day Average: 41.96
  • 150Day Average: 41.14

GABC Indicators & signals

Indicator MACD (12,26,9)

42.79, 42.95, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 17.02, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 41.64 41.49 to 42.23 -1.42% 0.64 times
14 Thu May 2026 42.24 42.18 to 43.08 0.07% 0.85 times
13 Wed May 2026 42.21 42.01 to 42.93 -0.85% 1.32 times
12 Tue May 2026 42.57 42.00 to 43.09 -0.88% 1.43 times
11 Mon May 2026 42.95 42.78 to 43.78 -1.47% 0.72 times
08 Fri May 2026 43.59 43.39 to 43.92 -1.11% 0.76 times
07 Thu May 2026 44.08 43.78 to 44.34 0.82% 1.1 times
06 Wed May 2026 43.72 43.55 to 44.16 0% 0.83 times
06 Wed May 2026 43.72 43.55 to 44.16 0.55% 0.83 times
05 Tue May 2026 43.48 42.73 to 43.64 1.87% 0.91 times
04 Mon May 2026 42.68 42.59 to 43.58 -1.7% 1.24 times
01 Fri May 2026 43.42 42.60 to 43.79 0.81% 0.88 times

Technical analysis forecast for GABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABC GABC at this time. Stock is falling and might fall more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GABC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.3 or 42.94

Tomorrow's movement Prediction of GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.02

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top