ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.44
  • 12Day Average: 49.83
  • 20Day Average: 49.41
  • 50Day Average: 49.48
  • 100Day Average: 48.79
  • 150Day Average: 46.93

GABC Indicators & signals

Indicator MACD (12,26,9)

49.93, 49.63, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 22.94, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 49.20 49.04 to 52.00 -3.74% 1.46 times
26 Mon Oct 2026 51.11 50.87 to 51.49 0.53% 1.05 times
23 Fri Oct 2026 50.84 50.45 to 51.43 -0.55% 1.06 times
22 Thu Oct 2026 51.12 49.81 to 51.29 2.36% 0.95 times
21 Wed Oct 2026 49.94 49.66 to 50.62 -0.83% 0.71 times
20 Tue Oct 2026 50.36 49.79 to 50.83 1.51% 0.96 times
19 Mon Oct 2026 49.61 49.45 to 50.08 -0.64% 0.68 times
16 Fri Oct 2026 49.93 49.68 to 50.65 0.81% 1.61 times
15 Thu Oct 2026 49.53 48.99 to 49.77 1.52% 1.02 times
14 Wed Oct 2026 48.79 47.96 to 49.10 0.1% 1.24 times
13 Tue Oct 2026 48.74 48.44 to 49.36 -0.16% 0.73 times
12 Mon Oct 2026 48.82 48.11 to 48.99 1.37% 0.78 times

Technical analysis forecast for GABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABC GABC at this time. Stock is falling and might fall more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GABC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 49.72. However, stock will show a bearish move below 48.9.

Tomorrow's movement Prediction of GABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top