ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GABC Historical charts - German American Bancorp, Inc.

Historical charts for Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 40.27
  • 20Day Average: 40.95
  • 50Day Average: 41.63
  • 100Day Average: 40.67
  • 150Day Average: 40.46

GABC Indicators & signals

Indicator MACD (12,26,9)

40.62, 41.09, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 25.44, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 41.53 41.01 to 42.18 2.29% 1.98 times
20 Fri Mar 2026 40.60 39.82 to 40.95 1.86% 1.3 times
19 Thu Mar 2026 39.86 38.77 to 40.15 0.28% 0.77 times
17 Tue Mar 2026 39.75 39.49 to 40.61 -1.27% 1.31 times
16 Mon Mar 2026 40.26 39.99 to 40.59 0.47% 0.75 times
13 Fri Mar 2026 40.07 39.60 to 40.64 0.05% 0.73 times
12 Thu Mar 2026 40.05 39.10 to 40.09 0.38% 0.91 times
11 Wed Mar 2026 39.90 39.55 to 40.11 -1.02% 0.66 times
10 Tue Mar 2026 40.31 39.53 to 40.72 0.67% 1.07 times
09 Mon Mar 2026 40.04 38.65 to 40.31 -0.17% 1.4 times
06 Fri Mar 2026 40.11 39.42 to 40.11 -1.72% 1.1 times
05 Thu Mar 2026 40.81 40.30 to 41.32 -1.83% 0.82 times

Technical analysis forecast of GABC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABC GABC at this time. Stock is rising and might rise more.

It appears as if GABC GABC gave a large move recently.

Stock of GABC (GABC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GABC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 40.93. However, stock will show a bullish move above 41.9.

Tomorrow's movement Prediction of GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GABC Historical charts - Share German American Bancorp, Inc.

 

Back to top