NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.69
Daily Resistance: 41.86
5 Day DMA Moving Average is 40.4
20 Day DMA Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.29%	41.67	41.53	42.18	41.01	3.4 times
Fri 20 Mar 2026	1.86%	39.82	40.60	40.95	39.82	2.23 times
Thu 19 Mar 2026	0.28%	38.81	39.86	40.15	38.77	1.33 times
Tue 17 Mar 2026	-1.27%	40.55	39.75	40.61	39.49	2.25 times
Mon 16 Mar 2026	0.47%	40.38	40.26	40.59	39.99	1.28 times
Fri 13 Mar 2026	0.05%	40.29	40.07	40.64	39.60	1.26 times
Thu 12 Mar 2026	0.38%	39.10	40.05	40.09	39.10	1.56 times
Wed 11 Mar 2026	-1.02%	40.11	39.90	40.11	39.55	1.14 times
Tue 10 Mar 2026	0.67%	40.04	40.31	40.72	39.53	1.85 times
Mon 09 Mar 2026	-0.17%	39.52	40.04	40.31	38.65	2.41 times

Volume is calculated using 10 day average volume

NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

Below are charts of NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

German American Bancorp, Inc. GABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day German American Bancorp, Inc. GABC ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for German American Bancorp, Inc. GABC are:

ADX	+DY	-DY
1.7	25.4	26.3
18.5	19.8	28.8
30.8	16.2	30.6
24	17.4	28.4
18.4	18.3	26.6
19.2	18.6	27.4
29.4	15.8	28.9
25.5	16.5	27.8
25.9	16.9	28.8
34.5	15.3	31.4

ADX charts for German American Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

German American Bancorp, Inc. GABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of German American Bancorp, Inc. is 40.95

50 day MA of German American Bancorp, Inc. is 41.63

100 day MA of German American Bancorp, Inc. is 40.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of German American Bancorp, Inc. GABC is downtrend

Historical Moving averages values of German American Bancorp, Inc. GABC are:

Price	20 day	50 day	100 day
41.53	40.95	41.63	40.67
40.60	41.06	41.61	40.64
39.86	41.19	41.59	40.63
39.75	41.35	41.58	40.62
40.26	41.54	41.58	40.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 101920 M

Current day volume is 2.73 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.53	2.29%	-0.34%	2.73 times
40.60	1.86%	1.96%	1.79 times
39.86	0.28%	2.71%	1.068 times
39.75	-1.27%	-1.97%	1.803 times
40.26	0.47%	-0.3%	1.031 times
40.07	0.05%	-0.55%	1.011 times
40.05	0.38%	2.43%	1.253 times
39.90	-1.02%	-0.52%	0.914 times
40.31	0.67%	0.67%	1.484 times
40.04	-0.17%	1.32%	1.937 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

German American Bancorp, Inc. GABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for German American Bancorp, Inc. GABC is: 40.95 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for German American Bancorp, Inc. GABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.53	40.95	0.95	42.85	39.05
40.60	41.06	1.12	43.29	38.83
39.86	41.19	1.2	43.59	38.79
39.75	41.35	1.24	43.82	38.88
40.26	41.54	1.27	44.08	39

Bollinger Bands charts for German American Bancorp, Inc. GABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

German American Bancorp, Inc. GABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for German American Bancorp, Inc. GABC

14 day German American Bancorp, Inc. GABC RSI is: 46.75

According to RSI indicator, Buying is dominating the stock of German American Bancorp, Inc. GABC

Historical values of RSI indicator for German American Bancorp, Inc. are as follows in descending order:

46.75 44.67 43.17 44.5 44.47 45.48 47.24 48.51 48.11 48.96 47.35 47.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

German American Bancorp, Inc. GABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for German American Bancorp, Inc. GABC

12,26,9 day German American Bancorp, Inc. GABC MACD is: 40.62, 41.09, -0.47000000000001

According to MACD indicator, Prices of German American Bancorp, Inc. GABC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for German American Bancorp, Inc. GABC are:

40.62, 41.09, -0.47000000000001
40.46, 41.05, -0.59
40.44, 41.09, -0.65000000000001
40.55, 41.19, -0.64
40.69, 41.3, -0.61
40.77, 41.38, -0.61
40.9, 41.49, -0.59
41.06, 41.6, -0.54
41.27, 41.74, -0.47
41.44, 41.85, -0.41

MACD charts of German American Bancorp, Inc. GABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

German American Bancorp, Inc. GABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day German American Bancorp, Inc. GABC CCI is: 142

According to CCI indicator, German American Bancorp, Inc. GABC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in German American Bancorp, Inc.

Historical CCI values of German American Bancorp, Inc. GABC are:

142 11 -89 -48 -9 -30 -71 -59 -20 -81

CCI charts of German American Bancorp, Inc. GABC are below. Second charts towards left.

German American Bancorp, Inc. GABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day German American Bancorp, Inc. GABC Stochastics is: 55

According to Stochastics indicator, Buying is coming in German American Bancorp, Inc.

German American Bancorp, Inc. GABC is neither over-bought, nor over-sold

Historical Stochastics values of German American Bancorp, Inc. GABC are:

55 55 55 55 55 55 55 55 55 55

German American Bancorp, Inc. GABC Stochastics charts are below. Third charts to the left, at the bottom