NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.33
Daily Resistance: 39.86
5 Day DMA Moving Average is 39.82
20 Day DMA Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	39.92	39.62	40.09	39.56	1.1 times
Thu 04 Dec 2025	-0.32%	40.02	40.10	40.34	39.81	1.42 times
Wed 03 Dec 2025	1.98%	39.62	40.23	40.31	39.46	1.68 times
Tue 02 Dec 2025	-0.58%	39.95	39.45	39.98	39.30	1.42 times
Mon 01 Dec 2025	-0.05%	39.54	39.68	40.04	39.54	0.98 times
Fri 28 Nov 2025	-0.6%	39.87	39.70	40.20	39.59	0.51 times
Wed 26 Nov 2025	-0.72%	39.99	39.94	40.24	39.78	0.78 times
Tue 25 Nov 2025	3%	39.24	40.23	40.37	39.24	0.89 times
Mon 24 Nov 2025	-0.81%	39.25	39.06	39.31	38.91	1.1 times
Fri 21 Nov 2025	3.31%	38.15	39.38	39.73	38.15	1.23 times

Volume is calculated using 10 day average volume

NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

Below are charts of NASDAQ German American Bancorp, Inc. GABC All indicator, German American Bancorp, Inc. GABC indicators All technical analysis, German American Bancorp, Inc. GABC indicators All free charts, German American Bancorp, Inc. GABC indicators All historical values NASDAQ

German American Bancorp, Inc. GABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day German American Bancorp, Inc. GABC ADX is: 7, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for German American Bancorp, Inc. GABC are:

ADX	+DY	-DY
6.3	21.8	19.2
12.5	22.5	17.5
11.8	23.2	18.3
5.9	22	19.5
11.8	22.9	18.1
11.1	23.3	18.6
15.8	25	18.2
17.1	26.4	18.7
0	20.5	20.5
0	20.9	20.9

ADX charts for German American Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

German American Bancorp, Inc. GABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of German American Bancorp, Inc. is 39.33

50 day MA of German American Bancorp, Inc. is 39.09

100 day MA of German American Bancorp, Inc. is 39.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of German American Bancorp, Inc. GABC is uptrend

Historical Moving averages values of German American Bancorp, Inc. GABC are:

Price	20 day	50 day	100 day
39.62	39.33	39.09	39.72
40.10	39.32	39.1	39.73
40.23	39.3	39.1	39.72
39.45	39.25	39.09	39.73
39.68	39.2	39.11	39.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 138520 M

Current day volume is 0.921 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.62	-1.2%	-0.75%	0.921 times
40.10	-0.32%	0.2%	1.193 times
40.23	1.98%	1.54%	1.41 times
39.45	-0.58%	-1.25%	1.187 times
39.68	-0.05%	0.35%	0.819 times
39.70	-0.6%	-0.43%	0.428 times
39.94	-0.72%	-0.13%	0.657 times
40.23	3%	2.52%	0.744 times
39.06	-0.81%	-0.48%	0.921 times
39.38	3.31%	3.22%	1.032 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

German American Bancorp, Inc. GABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for German American Bancorp, Inc. GABC is: 39.33 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for German American Bancorp, Inc. GABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.62	39.33	0.69	40.7	37.96
40.10	39.32	0.68	40.69	37.95
40.23	39.3	0.67	40.64	37.96
39.45	39.25	0.64	40.52	37.98
39.68	39.2	0.65	40.5	37.9

Bollinger Bands charts for German American Bancorp, Inc. GABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

German American Bancorp, Inc. GABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for German American Bancorp, Inc. GABC

14 day German American Bancorp, Inc. GABC RSI is: 64.15

According to RSI indicator, Selling is dominating the stock of German American Bancorp, Inc. GABC

Historical values of RSI indicator for German American Bancorp, Inc. are as follows in descending order:

64.15 64.96 63.94 63.36 62.81 61.16 60.54 60.12 58.13 57.83 55.09 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

German American Bancorp, Inc. GABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for German American Bancorp, Inc. GABC

12,26,9 day German American Bancorp, Inc. GABC MACD is: 39.59, 39.39, 0.2

According to MACD indicator, Prices of German American Bancorp, Inc. GABC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for German American Bancorp, Inc. GABC are:

39.59, 39.39, 0.2
39.58, 39.37, 0.21
39.49, 39.31, 0.18
39.36, 39.24, 0.12
39.34, 39.22, 0.12
39.28, 39.18, 0.1
39.2, 39.14, 0.060000000000002
39.07, 39.08, -0.009999999999998
38.86, 38.99, -0.13
38.82, 38.98, -0.16

MACD charts of German American Bancorp, Inc. GABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

German American Bancorp, Inc. GABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day German American Bancorp, Inc. GABC CCI is: 47

According to CCI indicator, German American Bancorp, Inc. GABC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in German American Bancorp, Inc.

Historical CCI values of German American Bancorp, Inc. GABC are:

47 82 73 28 47 55 72 67 -24 -24

CCI charts of German American Bancorp, Inc. GABC are below. Second charts towards left.

German American Bancorp, Inc. GABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day German American Bancorp, Inc. GABC Stochastics is: 86

According to Stochastics indicator, Buying is coming in German American Bancorp, Inc.

German American Bancorp, Inc. GABC is closing near its highest highs

Historical Stochastics values of German American Bancorp, Inc. GABC are:

86 86 86 86 86 86 86 86 86 86

German American Bancorp, Inc. GABC Stochastics charts are below. Third charts to the left, at the bottom