Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.99 and 40.32
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.05 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.38 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (0.48%) | 39.98 | 39.85 - 40.18 | 0.7373 times | Wed 24 December 2025 | 39.93 (-0.4%) | 40.00 | 39.82 - 40.28 | 0.4205 times | Tue 23 December 2025 | 40.09 (-0.89%) | 40.28 | 40.06 - 40.52 | 0.5685 times | Mon 22 December 2025 | 40.45 (-0.59%) | 40.74 | 40.39 - 40.96 | 0.6486 times | Fri 19 December 2025 | 40.69 (-1.86%) | 41.33 | 40.44 - 41.42 | 1.8873 times | Thu 18 December 2025 | 41.46 (0.29%) | 41.45 | 41.16 - 41.65 | 0.8503 times | Wed 17 December 2025 | 41.34 (0.27%) | 41.14 | 41.14 - 41.59 | 0.8811 times | Tue 16 December 2025 | 41.23 (-1.1%) | 41.68 | 41.23 - 41.75 | 1.1807 times | Mon 15 December 2025 | 41.69 (1.91%) | 41.18 | 40.90 - 41.82 | 1.6191 times | Fri 12 December 2025 | 40.91 (0.05%) | 40.87 | 40.66 - 41.15 | 1.2065 times | Thu 11 December 2025 | 40.89 (0.96%) | 40.50 | 40.50 - 41.10 | 0.8954 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.4 and 40.54
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.6564 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.774 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.6026 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.5141 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.7531 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.0691 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.7895 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.559 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.1868 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.0954 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.7594 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.68 and 42.26
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (1.06%) | 39.54 | 39.24 - 41.82 | 1.0717 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6126 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9099 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9812 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8729 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0927 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5923 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8076 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9592 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.8414 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 31.21 and 41.66
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.12 (-0.25%) | 40.42 | 32.75 - 43.20 | 1.9679 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6465 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1755 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9697 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7586 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9559 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9084 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6297 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4942 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.4936 times | Thu 31 December 2015 | 33.32 (0%) | 31.16 | 30.00 - 34.85 | 0.112 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.37 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.38 | 40.6 |
| 12 day EMA | 40.43 | 40.49 | 40.59 |
| 20 day EMA | 40.29 | 40.31 | 40.35 |
| 35 day EMA | 39.97 | 39.96 | 39.96 |
| 50 day EMA | 39.53 | 39.51 | 39.49 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.52 | 40.81 |
| 12 day SMA | 40.78 | 40.74 | 40.71 |
| 20 day SMA | 40.37 | 40.36 | 40.37 |
| 35 day SMA | 39.84 | 39.83 | 39.81 |
| 50 day SMA | 39.56 | 39.54 | 39.52 |
| 100 day SMA | 39.84 | 39.83 | 39.81 |
| 150 day SMA | 39.59 | 39.58 | 39.58 |
| 200 day SMA | 39.05 | 39.04 | 39.03 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
