Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 50.05 and 52.14
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.51 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 2.0056 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.8236 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.8033 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.8496 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 1.0121 times | Tue 21 July 2026 | 47.99 (-0.97%) | 48.22 | 47.78 - 48.50 | 1.1053 times | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.6638 times | Fri 17 July 2026 | 48.57 (-1.56%) | 48.85 | 48.14 - 49.27 | 1.0251 times | Thu 16 July 2026 | 49.34 (3.16%) | 47.95 | 47.69 - 49.39 | 0.9636 times | Wed 15 July 2026 | 47.83 (1.33%) | 47.28 | 47.28 - 48.11 | 0.748 times | Tue 14 July 2026 | 47.20 (-0.36%) | 47.37 | 44.85 - 47.71 | 0.6887 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.8 and 52.4
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.02 (5.35%) | 48.79 | 48.57 - 51.17 | 0.6417 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.0056 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.9456 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6142 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.1215 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.1172 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9862 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.072 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8729 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6231 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7114 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 47.94 and 54.26
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.02 (7.5%) | 47.65 | 44.85 - 51.17 | 1.0704 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6196 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.761 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9504 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1524 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8419 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0147 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.16 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5892 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8404 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9437 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.79 and 57.41
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 46.913333333333 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.02 (30.22%) | 39.21 | 38.55 - 51.17 | 1.2064 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.839 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5208 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0744 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8621 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6989 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8952 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8507 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5897 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4628 times | Fri 30 December 2016 | 52.61 (0%) | 31.38 | 30.54 - 54.46 | 0.2576 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.59
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.94 |
| 35 day DMA | 46.98 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.32 | 48.06 |
| 12 day EMA | 48.46 | 48 | 47.85 |
| 20 day EMA | 47.91 | 47.58 | 47.45 |
| 35 day EMA | 46.89 | 46.65 | 46.52 |
| 50 day EMA | 45.9 | 45.69 | 45.56 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.09 | 48.02 |
| 12 day SMA | 48.36 | 48.02 | 47.84 |
| 20 day SMA | 47.94 | 47.74 | 47.68 |
| 35 day SMA | 46.98 | 46.79 | 46.64 |
| 50 day SMA | 45.86 | 45.68 | 45.55 |
| 100 day SMA | 44.1 | 44.01 | 43.94 |
| 150 day SMA | 43.22 | 43.16 | 43.11 |
| 200 day SMA | 42.25 | 42.19 | 42.14 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
