Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 41.16 and 42.22
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.51 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.32 (-0.51%) | 41.05 | 40.99 - 42.05 | 1.0946 times | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.8579 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.2186 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.7267 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.2275 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.7019 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.6879 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.8528 times | Wed 11 March 2026 | 39.90 (-1.02%) | 40.11 | 39.55 - 40.11 | 0.6224 times | Tue 10 March 2026 | 40.31 (0.67%) | 40.04 | 39.53 - 40.72 | 1.0098 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.3183 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.56 and 41.75
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.32 (1.77%) | 41.67 | 40.99 - 42.18 | 0.7851 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0302 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.1942 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1247 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9667 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5869 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1515 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0163 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5005 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.644 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7991 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.99 and 43.56
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.32 (-0.05%) | 40.85 | 38.65 - 42.22 | 0.8786 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8972 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0426 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1918 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6053 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8991 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9696 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8626 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0798 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5735 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.7981 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 39.94 and 46.39
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 41.623333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.32 (5.46%) | 39.21 | 38.55 - 45.00 | 0.4766 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9893 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6455 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1748 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9692 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7581 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9554 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9079 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6293 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4939 times | Fri 30 December 2016 | 52.61 (0%) | 31.68 | 29.24 - 54.46 | 0.4679 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.64 | 40.19 |
| 12 day EMA | 40.73 | 40.62 | 40.46 |
| 20 day EMA | 40.95 | 40.91 | 40.85 |
| 35 day EMA | 41.1 | 41.09 | 41.06 |
| 50 day EMA | 41.42 | 41.42 | 41.42 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.4 | 40.11 |
| 12 day SMA | 40.32 | 40.27 | 40.28 |
| 20 day SMA | 40.92 | 40.95 | 41.06 |
| 35 day SMA | 42 | 42.05 | 42.06 |
| 50 day SMA | 41.65 | 41.63 | 41.61 |
| 100 day SMA | 40.68 | 40.67 | 40.64 |
| 150 day SMA | 40.47 | 40.46 | 40.45 |
| 200 day SMA | 40.18 | 40.16 | 40.14 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
