GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.2 and 50.18
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.4 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.50 (0.81%) | 49.18 | 48.89 - 49.87 | 1.0328 times | Thu 24 September 2026 | 49.10 (0.99%) | 48.82 | 48.64 - 49.41 | 0.7254 times | Wed 23 September 2026 | 48.62 (-0.76%) | 48.91 | 48.19 - 49.05 | 0.764 times | Tue 22 September 2026 | 48.99 (-0.39%) | 49.44 | 48.79 - 49.62 | 0.7614 times | Mon 21 September 2026 | 49.18 (0.1%) | 49.21 | 48.91 - 49.48 | 0.7569 times | Fri 18 September 2026 | 49.13 (-0.12%) | 48.93 | 48.42 - 49.22 | 2.3929 times | Thu 17 September 2026 | 49.19 (0.02%) | 49.64 | 48.72 - 49.99 | 0.8354 times | Wed 16 September 2026 | 49.18 (-1.28%) | 49.88 | 48.47 - 49.99 | 0.9434 times | Tue 15 September 2026 | 49.82 (-0.18%) | 49.76 | 49.51 - 50.09 | 0.7177 times | Mon 14 September 2026 | 49.91 (0.32%) | 49.84 | 49.51 - 50.51 | 1.0701 times | Fri 11 September 2026 | 49.75 (0.1%) | 50.00 | 49.23 - 50.07 | 0.6109 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.85 and 50.53
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9005 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.3282 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.5769 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.8505 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7261 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 0.9806 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 0.9306 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.058 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.5228 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.1258 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.0586 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.85 and 51.17
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.50 (0.36%) | 49.29 | 48.19 - 50.51 | 0.8452 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.922 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.1975 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5193 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7139 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.8915 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.081 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.7897 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9519 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.0881 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5527 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.03 and 57.71
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 46.76 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.50 (26.34%) | 39.21 | 38.55 - 52.23 | 1.4958 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7785 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4708 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0391 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8337 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6759 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8658 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8227 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5703 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4476 times | Fri 30 December 2016 | 52.61 (0%) | 33.35 | 33.18 - 54.46 | 0.1889 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.77 |
| 100 day DMA | 47.38 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.03 | 49 |
| 12 day EMA | 49.28 | 49.24 | 49.27 |
| 20 day EMA | 49.39 | 49.38 | 49.41 |
| 35 day EMA | 49.46 | 49.46 | 49.48 |
| 50 day EMA | 49.53 | 49.53 | 49.55 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49 | 49.02 |
| 12 day SMA | 49.34 | 49.32 | 49.36 |
| 20 day SMA | 49.42 | 49.42 | 49.45 |
| 35 day SMA | 49.78 | 49.82 | 49.87 |
| 50 day SMA | 49.77 | 49.76 | 49.74 |
| 100 day SMA | 47.38 | 47.31 | 47.25 |
| 150 day SMA | 45.65 | 45.61 | 45.57 |
| 200 day SMA | 44.54 | 44.49 | 44.45 |


