Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 41.08 and 42.19
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 42.41 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.51 (-0.98%) | 41.06 | 40.64 - 41.75 | 1.4646 times | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 1.0335 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.6816 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.7753 times | Wed 25 February 2026 | 42.64 (1.23%) | 42.48 | 41.95 - 42.74 | 0.7351 times | Tue 24 February 2026 | 42.12 (0.31%) | 42.19 | 41.84 - 42.32 | 0.8259 times | Mon 23 February 2026 | 41.99 (-3.85%) | 43.47 | 41.75 - 43.69 | 1.0737 times | Fri 20 February 2026 | 43.67 (1.16%) | 43.24 | 42.95 - 43.78 | 0.9315 times | Thu 19 February 2026 | 43.17 (-0.05%) | 42.85 | 42.65 - 43.26 | 0.7782 times | Wed 18 February 2026 | 43.19 (-0.87%) | 43.47 | 43.01 - 43.98 | 0.7005 times | Tue 17 February 2026 | 43.57 (0.86%) | 43.30 | 43.27 - 43.73 | 0.6809 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.08 and 42.66
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.51 (0.41%) | 40.85 | 40.64 - 42.22 | 0.5076 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0345 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.628 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1621 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0875 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6057 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7592 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8551 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.99 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.3703 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9438 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 41.08 and 42.66
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.51 (0.41%) | 40.85 | 40.64 - 42.22 | 0.1093 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9729 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1305 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2923 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6564 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.975 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0513 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9353 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1708 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7062 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8654 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.03 and 46.48
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.51 (5.95%) | 39.21 | 38.55 - 45.00 | 0.3497 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0158 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6675 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1905 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9821 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7682 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9681 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.92 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6377 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5005 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.4999 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.11 | 42.21 |
| 12 day EMA | 42.33 | 42.48 | 42.58 |
| 20 day EMA | 42.41 | 42.51 | 42.57 |
| 35 day EMA | 42.09 | 42.12 | 42.13 |
| 50 day EMA | 41.53 | 41.53 | 41.51 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.13 | 42.14 |
| 12 day SMA | 42.58 | 42.72 | 42.81 |
| 20 day SMA | 43.03 | 43.11 | 43.17 |
| 35 day SMA | 42.2 | 42.14 | 42.09 |
| 50 day SMA | 41.5 | 41.5 | 41.48 |
| 100 day SMA | 40.44 | 40.41 | 40.38 |
| 150 day SMA | 40.33 | 40.32 | 40.31 |
| 200 day SMA | 40.05 | 40.04 | 40.03 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
