Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 43.98 and 44.69
| Intraday Target 1 | 43.84 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.26 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.37 (0.11%) | 44.78 | 44.29 - 45.00 | 0.8482 times | Thu 05 February 2026 | 44.32 (0.2%) | 44.15 | 43.65 - 44.80 | 0.8471 times | Wed 04 February 2026 | 44.23 (2.57%) | 43.46 | 42.96 - 44.39 | 1.156 times | Tue 03 February 2026 | 43.12 (-0.19%) | 43.00 | 42.10 - 44.00 | 1.0391 times | Mon 02 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 43.35 | 0.8815 times | Fri 30 January 2026 | 42.07 (1.25%) | 41.36 | 41.05 - 42.17 | 0.9956 times | Thu 29 January 2026 | 41.55 (2.14%) | 41.00 | 41.00 - 42.05 | 1.8557 times | Wed 28 January 2026 | 40.68 (-3.28%) | 42.06 | 40.62 - 42.13 | 0.7398 times | Tue 27 January 2026 | 42.06 (3.65%) | 41.32 | 41.32 - 42.84 | 1.0752 times | Mon 26 January 2026 | 40.58 (0.82%) | 40.38 | 39.74 - 40.73 | 0.5619 times | Fri 23 January 2026 | 40.25 (-3.27%) | 41.32 | 40.00 - 41.40 | 0.5512 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 43.18 and 46.19
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.2489 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.3683 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.6651 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.77 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.0658 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.7341 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.4908 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.3265 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.1983 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.1321 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.5631 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.18 and 46.19
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 0.3414 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1161 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2759 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.648 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9626 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0379 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9234 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1559 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6844 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8543 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0147 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 41.46 and 47.91
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 42.64 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.37 (13.25%) | 39.21 | 38.55 - 45.00 | 0.236 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0395 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6871 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.2045 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9936 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7773 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9795 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9308 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6452 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5064 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.5058 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 61 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.45 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.45 | 43.01 |
| 12 day EMA | 42.68 | 42.37 | 42.01 |
| 20 day EMA | 41.96 | 41.71 | 41.43 |
| 35 day EMA | 41.29 | 41.11 | 40.92 |
| 50 day EMA | 40.82 | 40.67 | 40.52 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.39 | 42.83 |
| 12 day SMA | 42.34 | 42.11 | 41.73 |
| 20 day SMA | 41.45 | 41.26 | 41.01 |
| 35 day SMA | 40.86 | 40.77 | 40.69 |
| 50 day SMA | 40.67 | 40.56 | 40.46 |
| 100 day SMA | 39.93 | 39.89 | 39.86 |
| 150 day SMA | 40.08 | 40.05 | 40.02 |
| 200 day SMA | 39.64 | 39.6 | 39.56 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
