Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 39.96 and 40.49
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.61 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.10 (-0.32%) | 40.02 | 39.81 - 40.34 | 1.2941 times | Wed 03 December 2025 | 40.23 (1.98%) | 39.62 | 39.46 - 40.31 | 1.5298 times | Tue 02 December 2025 | 39.45 (-0.58%) | 39.95 | 39.30 - 39.98 | 1.2878 times | Mon 01 December 2025 | 39.68 (-0.05%) | 39.54 | 39.54 - 40.04 | 0.8891 times | Fri 28 November 2025 | 39.70 (-0.6%) | 39.87 | 39.59 - 40.20 | 0.4645 times | Wed 26 November 2025 | 39.94 (-0.72%) | 39.99 | 39.78 - 40.24 | 0.7128 times | Tue 25 November 2025 | 40.23 (3%) | 39.24 | 39.24 - 40.37 | 0.8076 times | Mon 24 November 2025 | 39.06 (-0.81%) | 39.25 | 38.91 - 39.31 | 0.9995 times | Fri 21 November 2025 | 39.38 (3.31%) | 38.15 | 38.15 - 39.73 | 1.1194 times | Thu 20 November 2025 | 38.12 (0.34%) | 38.34 | 38.01 - 39.35 | 0.8953 times | Wed 19 November 2025 | 37.99 (-0.37%) | 38.19 | 37.73 - 38.55 | 1.1985 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 39.7 and 40.74
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.10 (1.01%) | 39.54 | 39.30 - 40.34 | 1.4762 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.881 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.2508 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.9236 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.6539 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.2185 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.2815 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.8884 times | Fri 17 October 2025 | 38.17 (2%) | 37.82 | 37.19 - 39.49 | 1.3493 times | Fri 10 October 2025 | 37.42 (-4.37%) | 39.32 | 37.35 - 39.80 | 1.0769 times | Fri 03 October 2025 | 39.13 (-2.15%) | 39.99 | 38.46 - 39.99 | 1.1118 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.7 and 40.74
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.10 (1.01%) | 39.54 | 39.30 - 40.34 | 0.2658 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6679 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.992 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0697 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9517 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1913 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.736 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8805 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0458 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1993 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.9173 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 31.2 and 41.65
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 38.683333333333 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.10 (-0.3%) | 40.42 | 32.75 - 43.20 | 1.8552 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6696 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.192 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9833 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7692 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9694 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9211 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6385 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.5011 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.5006 times | Thu 31 December 2015 | 33.32 (0%) | 29.37 | 28.40 - 34.85 | 0.1315 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.78 | 39.56 |
| 12 day EMA | 39.58 | 39.49 | 39.36 |
| 20 day EMA | 39.42 | 39.35 | 39.26 |
| 35 day EMA | 39.34 | 39.3 | 39.25 |
| 50 day EMA | 39.29 | 39.26 | 39.22 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.8 | 39.8 |
| 12 day SMA | 39.33 | 39.17 | 39.08 |
| 20 day SMA | 39.32 | 39.3 | 39.25 |
| 35 day SMA | 39.14 | 39.11 | 39.08 |
| 50 day SMA | 39.1 | 39.1 | 39.09 |
| 100 day SMA | 39.73 | 39.72 | 39.73 |
| 150 day SMA | 39.45 | 39.43 | 39.41 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
