Munafa Stock Market Course + Intraday & FNO calls 
German American (GABC) Technical (Analysis) Reports German American ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of German American (GABC)
Technical Analysis Report for NASDAQ stock GABC German American. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GABC German American then click here. or read Experts views on German American or Forecast & share price targets of German American
German American Opened at 40.02 and Closed at: 40.10, which is -0.32% of previous session's close. It moved within a range of 39.81 and 40.34
The session was a Bullish session with an average volume of 165200, which is -18.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 39.96 and resistance for tomorrow is 40.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.83, 39.55 resistance for tomorrow's hourly charts is 40.36, 40.61
10 Day SMA for German American (GABC) is 39.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for German American (GABC) is 39.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for German American (GABC) is 39.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA German American is 38.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of German American is at 39.32 and 200 DMA is at 38.95, while 50 DMA and 100 DMA are at 39.1 and 39.73 respectively
German American (GABC) moving average of 20 SMA is at 39.32 and 20 EMA is at 39.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 40.10 | 39.32 | 39.41 |
| 03 Wed Dec | 40.23 | 39.3 | 39.34 |
| 02 Tue Dec | 39.45 | 39.25 | 39.25 |
| 01 Mon Dec | 39.68 | 39.2 | 39.23 |
| 28 Fri Nov | 39.70 | 39.14 | 39.18 |
| 26 Wed Nov | 39.94 | 39.1 | 39.13 |
German American (GABC) moving average of 50 SMA is at 39.1 and 50 EMA is at 39.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 40.10 | 39.1 | 39.39 |
| 03 Wed Dec | 40.23 | 39.1 | 39.36 |
| 02 Tue Dec | 39.45 | 39.09 | 39.32 |
| 01 Mon Dec | 39.68 | 39.11 | 39.31 |
| 28 Fri Nov | 39.70 | 39.13 | 39.29 |
| 26 Wed Nov | 39.94 | 39.17 | 39.27 |
German American (GABC) moving average of 100 SMA is at 39.73 and 100 EMA is at 39.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 40.10 | 39.73 | 39.39 |
| 03 Wed Dec | 40.23 | 39.72 | 39.38 |
| 02 Tue Dec | 39.45 | 39.73 | 39.36 |
| 01 Mon Dec | 39.68 | 39.74 | 39.36 |
| 28 Fri Nov | 39.70 | 39.75 | 39.35 |
| 26 Wed Nov | 39.94 | 39.76 | 39.34 |
German American (GABC) moving average of 200 SMA is at 38.95 and 200 EMA is at 39.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 40.10 | 38.95 | 39.13 |
| 03 Wed Dec | 40.23 | 38.95 | 39.12 |
| 02 Tue Dec | 39.45 | 38.95 | 39.11 |
| 01 Mon Dec | 39.68 | 38.96 | 39.11 |
| 28 Fri Nov | 39.70 | 38.96 | 39.1 |
| 26 Wed Nov | 39.94 | 38.97 | 39.09 |
Western New has performed better than German American in short term. You could have earned much better returns by investing in Western New, about 6.92% more returns!
German American has performed better than Tiptree Inc in short term. Holding German American could be a better choice for now!
Bancorp Inc has performed better than German American in short term. You could have earned much better returns by investing in Bancorp Inc, about 5.02% more returns!
1st Source has performed better than German American in short term. You could have earned much better returns by investing in 1st Source, about 4.07% more returns!
Seacoast Banking has performed better than German American in short term. You could have earned much better returns by investing in Seacoast Banking, about 5.02% more returns!
Rbb Bancorp has performed better than German American in short term. You could have earned much better returns by investing in Rbb Bancorp, about 10.75% more returns!
Nbt Bancorp has performed better than German American in short term. You could have earned much better returns by investing in Nbt Bancorp, about 0.62% more returns!
Mid Penn has performed better than German American in short term. You could have earned much better returns by investing in Mid Penn, about 2.51% more returns!
Bank First has performed better than German American in short term. You could have earned much better returns by investing in Bank First, about 4.83% more returns!
Camden National has performed better than German American in short term. You could have earned much better returns by investing in Camden National, about 8.83% more returns!
Meta Financial has performed better than German American in short term. You could have earned much better returns by investing in Meta Financial, about 7.82% more returns!
German American has performed better than Commerce Bancshares in short term. Holding German American could be a better choice for now!
Central Federal has performed better than German American in short term. You could have earned much better returns by investing in Central Federal, about 1.33% more returns!
Capitol Federal has performed better than German American in short term. You could have earned much better returns by investing in Capitol Federal, about 6.61% more returns!
City Holding has performed better than German American in short term. You could have earned much better returns by investing in City Holding, about 0.96% more returns!
Citizens Northern has performed better than German American in short term. You could have earned much better returns by investing in Citizens Northern, about 5.92% more returns!
Fsb Bancorp has performed better than German American in short term. You could have earned much better returns by investing in Fsb Bancorp, about 0.26% more returns!
James River has performed better than German American in short term. You could have earned much better returns by investing in James River, about 10.49% more returns!
Kentucky First has performed better than German American in short term. You could have earned much better returns by investing in Kentucky First, about 12.57% more returns!
German American Technical analysis of indicators
Price action analysis of German American (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for German American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and German American GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the German American GABC stock. Volume based technical analysis of German American GABC stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GABC German American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GABC Experts View which covers a lot of information including buying and selling signals
GABC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by German American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: German American (GABC) Technical (Analysis) Reports German American ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
