ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

Stock GABC - Share German American Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

  • Daily Support: 39.33
  • Daily Resistance: 39.86
  • 5 Day DMA Moving Average is 39.82
  • 20 Day DMA Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.2% 39.92 39.62 40.09 39.561.1 times
Thu 04 Dec 2025 -0.32% 40.02 40.10 40.34 39.811.42 times
Wed 03 Dec 2025 1.98% 39.62 40.23 40.31 39.461.68 times
Tue 02 Dec 2025 -0.58% 39.95 39.45 39.98 39.301.42 times
Mon 01 Dec 2025 -0.05% 39.54 39.68 40.04 39.540.98 times
Fri 28 Nov 2025 -0.6% 39.87 39.70 40.20 39.590.51 times
Wed 26 Nov 2025 -0.72% 39.99 39.94 40.24 39.780.78 times
Tue 25 Nov 2025 3% 39.24 40.23 40.37 39.240.89 times
Mon 24 Nov 2025 -0.81% 39.25 39.06 39.31 38.911.1 times
Fri 21 Nov 2025 3.31% 38.15 39.38 39.73 38.151.23 times

Volume is calculated using 10 day average volume

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

German American Bancorp, Inc. GABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of German American Bancorp, Inc. GABC is: 138520 M

Current day volume is 0.921 times compared to averaged volume German American Bancorp, Inc. has

Historical price to volume measure of German American Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
39.62-1.2%-0.75%0.921 times
40.10-0.32%0.2%1.193 times
40.231.98%1.54%1.41 times
39.45-0.58%-1.25%1.187 times
39.68-0.05%0.35%0.819 times
39.70-0.6%-0.43%0.428 times
39.94-0.72%-0.13%0.657 times
40.233%2.52%0.744 times
39.06-0.81%-0.48%0.921 times
39.383.31%3.22%1.032 times

Price to volume Charts of German American Bancorp, Inc. GABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

These are NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ German American Bancorp, Inc. GABC PriceVolume indicator, German American Bancorp, Inc. GABC indicators PriceVolume technical analysis, German American Bancorp, Inc. GABC indicators PriceVolume free charts, German American Bancorp, Inc. GABC indicators PriceVolume historical values NASDAQ

 

Back to top