ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 19.11 and 19.72

Intraday Target 118.66
Intraday Target 218.94
Intraday Target 319.273333333333
Intraday Target 419.55
Intraday Target 519.88

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Tue 04 March 2025 19.21 (-2.29%) 19.20 19.00 - 19.61 1.2973 times
Mon 03 March 2025 19.66 (-1.55%) 19.97 19.64 - 19.97 1.4091 times
Fri 28 February 2025 19.97 (1.11%) 19.75 19.75 - 20.15 0.9745 times
Thu 27 February 2025 19.75 (-0.45%) 19.75 19.34 - 19.90 0.9621 times
Wed 26 February 2025 19.84 (1.12%) 19.69 19.59 - 19.84 1.3284 times
Tue 25 February 2025 19.62 (1.24%) 19.60 19.53 - 19.85 0.7449 times
Mon 24 February 2025 19.38 (-0.82%) 19.64 19.38 - 19.70 1.1111 times
Fri 21 February 2025 19.54 (-1.26%) 19.99 19.49 - 19.99 0.8939 times
Thu 20 February 2025 19.79 (-1.05%) 20.08 19.69 - 20.08 0.54 times
Wed 19 February 2025 20.00 (0%) 20.00 19.79 - 20.18 0.7387 times
Wed 19 February 2025 20.00 (-0.15%) 20.00 19.79 - 20.18 0.7387 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 18.62 and 19.59

Weekly Target 118.42
Weekly Target 218.82
Weekly Target 319.393333333333
Weekly Target 419.79
Weekly Target 520.36

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Tue 04 March 2025 19.21 (-3.81%) 19.97 19.00 - 19.97 0.5434 times
Fri 28 February 2025 19.97 (2.2%) 19.64 19.34 - 20.15 1.0282 times
Fri 21 February 2025 19.54 (-2.3%) 20.00 19.49 - 20.18 0.4362 times
Wed 19 February 2025 20.00 (1.73%) 19.66 19.63 - 20.18 0.3028 times
Fri 14 February 2025 19.66 (-1.4%) 19.94 19.30 - 20.07 1.2974 times
Fri 07 February 2025 19.94 (-1.48%) 19.37 19.37 - 20.36 2.8465 times
Fri 31 January 2025 20.24 (1.2%) 20.00 19.80 - 20.74 1.3061 times
Fri 24 January 2025 20.00 (0.2%) 20.03 19.54 - 20.14 0.8886 times
Fri 17 January 2025 19.96 (0%) 19.69 19.59 - 19.97 0.2268 times
Fri 17 January 2025 19.96 (3.85%) 18.75 18.48 - 20.00 1.1241 times
Mon 13 January 2025 19.22 (1.75%) 18.75 18.48 - 19.40 0.2505 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 18.62 and 19.59

Monthly Target 118.42
Monthly Target 218.82
Monthly Target 319.393333333333
Monthly Target 419.79
Monthly Target 520.36

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Tue 04 March 2025 19.21 (-3.81%) 19.97 19.00 - 19.97 0.099 times
Fri 28 February 2025 19.97 (-1.33%) 19.37 19.30 - 20.36 1.0773 times
Fri 31 January 2025 20.24 (-1.32%) 20.50 18.03 - 20.74 1.1565 times
Tue 31 December 2024 20.51 (-13.53%) 23.05 20.27 - 23.20 1.3324 times
Tue 26 November 2024 23.72 (12.31%) 21.37 20.88 - 24.29 1.1095 times
Thu 31 October 2024 21.12 (1.05%) 21.03 19.55 - 21.73 0.8011 times
Mon 30 September 2024 20.90 (1.95%) 19.94 19.51 - 22.00 1.1003 times
Fri 30 August 2024 20.50 (4.81%) 18.84 17.05 - 21.10 0.8387 times
Wed 31 July 2024 19.56 (12.41%) 17.29 15.44 - 20.09 1.1348 times
Fri 28 June 2024 17.40 (7.21%) 16.34 15.24 - 17.49 1.3505 times
Fri 31 May 2024 16.23 (-1.4%) 16.40 15.65 - 17.22 1.5666 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 17.27 and 19.98

Yearly Target 116.62
Yearly Target 217.91
Yearly Target 319.326666666667
Yearly Target 420.62
Yearly Target 522.04

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Tue 04 March 2025 19.21 (-6.34%) 20.50 18.03 - 20.74 0.2053 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 1.1936 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 1.2518 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.5954 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.5037 times
Thu 31 December 2020 15.60 (-38.56%) 25.39 9.05 - 25.39 1.3659 times
Tue 31 December 2019 25.39 (35.63%) 18.80 17.81 - 25.45 0.7444 times
Mon 31 December 2018 18.72 (-10.86%) 20.80 16.71 - 24.80 0.9411 times
Wed 27 December 2017 21.00 (4.22%) 20.15 17.88 - 23.95 0.7716 times
Fri 30 December 2016 20.15 (61.46%) 12.50 10.87 - 20.15 0.4272 times
Thu 31 December 2015 12.48 (0%) 12.31 12.00 - 13.07 0.0731 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parke Bancorp PKBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66

Munafa value: 34 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkeBancorp in short term and the sell signal is strong.

ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.73
20 day DMA 19.77
35 day DMA 19.86
50 day DMA 19.87
100 day DMA 20.86
150 day DMA 20.55
200 day DMA 19.58

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.7519.8
12 day EMA19.6819.7719.79
20 day EMA19.7519.8119.83
35 day EMA19.8619.919.91
50 day EMA19.972020.01

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7719.71
12 day SMA19.7319.7719.78
20 day SMA19.7719.8219.82
35 day SMA19.8619.8819.86
50 day SMA19.8719.919.93
100 day SMA20.8620.8720.88
150 day SMA20.5520.5620.56
200 day SMA19.5819.5719.56

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22236.80 at (10:25 05 Wed March)

0.7% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48466.85 at (10:25 05 Wed March)

0.46% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23049.90 at (10:25 05 Wed March)

0.09% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Coromandel International Limited 6.75% at 1704.800 MphasiS Limited 5.94% at 2302.100 Persistent Systems Limited 5.76% at 5378.050 L&T Technology 5.45% at 4691.100 IIFL Holdings Limited 5.1% at 296.750 View full list of current gainers

Back to top