ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PKBK
- Forcast & Targets PKBK
- PKBK Experts view
- Tomorrow's Movement PKBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkeBancorp
Strong intraday Stock price targets for ParkeBancorp are 19.11 and 19.72
Intraday Target 1 | 18.66 |
Intraday Target 2 | 18.94 |
Intraday Target 3 | 19.273333333333 |
Intraday Target 4 | 19.55 |
Intraday Target 5 | 19.88 |
Daily price and volume Parke Bancorp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 19.21 (-2.29%) | 19.20 | 19.00 - 19.61 | 1.2973 times |
Mon 03 March 2025 | 19.66 (-1.55%) | 19.97 | 19.64 - 19.97 | 1.4091 times |
Fri 28 February 2025 | 19.97 (1.11%) | 19.75 | 19.75 - 20.15 | 0.9745 times |
Thu 27 February 2025 | 19.75 (-0.45%) | 19.75 | 19.34 - 19.90 | 0.9621 times |
Wed 26 February 2025 | 19.84 (1.12%) | 19.69 | 19.59 - 19.84 | 1.3284 times |
Tue 25 February 2025 | 19.62 (1.24%) | 19.60 | 19.53 - 19.85 | 0.7449 times |
Mon 24 February 2025 | 19.38 (-0.82%) | 19.64 | 19.38 - 19.70 | 1.1111 times |
Fri 21 February 2025 | 19.54 (-1.26%) | 19.99 | 19.49 - 19.99 | 0.8939 times |
Thu 20 February 2025 | 19.79 (-1.05%) | 20.08 | 19.69 - 20.08 | 0.54 times |
Wed 19 February 2025 | 20.00 (0%) | 20.00 | 19.79 - 20.18 | 0.7387 times |
Wed 19 February 2025 | 20.00 (-0.15%) | 20.00 | 19.79 - 20.18 | 0.7387 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 18.62 and 19.59
Weekly Target 1 | 18.42 |
Weekly Target 2 | 18.82 |
Weekly Target 3 | 19.393333333333 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.36 |
Weekly price and volumes for Parke Bancorp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 19.21 (-3.81%) | 19.97 | 19.00 - 19.97 | 0.5434 times |
Fri 28 February 2025 | 19.97 (2.2%) | 19.64 | 19.34 - 20.15 | 1.0282 times |
Fri 21 February 2025 | 19.54 (-2.3%) | 20.00 | 19.49 - 20.18 | 0.4362 times |
Wed 19 February 2025 | 20.00 (1.73%) | 19.66 | 19.63 - 20.18 | 0.3028 times |
Fri 14 February 2025 | 19.66 (-1.4%) | 19.94 | 19.30 - 20.07 | 1.2974 times |
Fri 07 February 2025 | 19.94 (-1.48%) | 19.37 | 19.37 - 20.36 | 2.8465 times |
Fri 31 January 2025 | 20.24 (1.2%) | 20.00 | 19.80 - 20.74 | 1.3061 times |
Fri 24 January 2025 | 20.00 (0.2%) | 20.03 | 19.54 - 20.14 | 0.8886 times |
Fri 17 January 2025 | 19.96 (0%) | 19.69 | 19.59 - 19.97 | 0.2268 times |
Fri 17 January 2025 | 19.96 (3.85%) | 18.75 | 18.48 - 20.00 | 1.1241 times |
Mon 13 January 2025 | 19.22 (1.75%) | 18.75 | 18.48 - 19.40 | 0.2505 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 18.62 and 19.59
Monthly Target 1 | 18.42 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 19.393333333333 |
Monthly Target 4 | 19.79 |
Monthly Target 5 | 20.36 |
Monthly price and volumes Parke Bancorp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 19.21 (-3.81%) | 19.97 | 19.00 - 19.97 | 0.099 times |
Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0773 times |
Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.1565 times |
Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.3324 times |
Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.1095 times |
Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.8011 times |
Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.1003 times |
Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.8387 times |
Wed 31 July 2024 | 19.56 (12.41%) | 17.29 | 15.44 - 20.09 | 1.1348 times |
Fri 28 June 2024 | 17.40 (7.21%) | 16.34 | 15.24 - 17.49 | 1.3505 times |
Fri 31 May 2024 | 16.23 (-1.4%) | 16.40 | 15.65 - 17.22 | 1.5666 times |
Yearly price and charts ParkeBancorp
Strong yearly Stock price targets for ParkeBancorp PKBK are 17.27 and 19.98
Yearly Target 1 | 16.62 |
Yearly Target 2 | 17.91 |
Yearly Target 3 | 19.326666666667 |
Yearly Target 4 | 20.62 |
Yearly Target 5 | 22.04 |
Yearly price and volumes Parke Bancorp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 19.21 (-6.34%) | 20.50 | 18.03 - 20.74 | 0.2053 times |
Tue 31 December 2024 | 20.51 (1.28%) | 20.13 | 15.24 - 24.29 | 1.1936 times |
Fri 29 December 2023 | 20.25 (-2.36%) | 20.48 | 14.86 - 21.45 | 1.2518 times |
Fri 30 December 2022 | 20.74 (-2.54%) | 21.40 | 20.06 - 25.85 | 1.5954 times |
Fri 31 December 2021 | 21.28 (36.41%) | 15.81 | 15.21 - 23.92 | 1.5037 times |
Thu 31 December 2020 | 15.60 (-38.56%) | 25.39 | 9.05 - 25.39 | 1.3659 times |
Tue 31 December 2019 | 25.39 (35.63%) | 18.80 | 17.81 - 25.45 | 0.7444 times |
Mon 31 December 2018 | 18.72 (-10.86%) | 20.80 | 16.71 - 24.80 | 0.9411 times |
Wed 27 December 2017 | 21.00 (4.22%) | 20.15 | 17.88 - 23.95 | 0.7716 times |
Fri 30 December 2016 | 20.15 (61.46%) | 12.50 | 10.87 - 20.15 | 0.4272 times |
Thu 31 December 2015 | 12.48 (0%) | 12.31 | 12.00 - 13.07 | 0.0731 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parke Bancorp PKBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
Munafa value: 34 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkeBancorp in short term and the sell signal is strong.
ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 19.73 |
20 day DMA | 19.77 |
35 day DMA | 19.86 |
50 day DMA | 19.87 |
100 day DMA | 20.86 |
150 day DMA | 20.55 |
200 day DMA | 19.58 |
EMA (exponential moving average) of Parke Bancorp PKBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.75 | 19.8 |
12 day EMA | 19.68 | 19.77 | 19.79 |
20 day EMA | 19.75 | 19.81 | 19.83 |
35 day EMA | 19.86 | 19.9 | 19.91 |
50 day EMA | 19.97 | 20 | 20.01 |
SMA (simple moving average) of Parke Bancorp PKBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 19.77 | 19.71 |
12 day SMA | 19.73 | 19.77 | 19.78 |
20 day SMA | 19.77 | 19.82 | 19.82 |
35 day SMA | 19.86 | 19.88 | 19.86 |
50 day SMA | 19.87 | 19.9 | 19.93 |
100 day SMA | 20.86 | 20.87 | 20.88 |
150 day SMA | 20.55 | 20.56 | 20.56 |
200 day SMA | 19.58 | 19.57 | 19.56 |