Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.79 and 28.26
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.62 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.11 (-0.32%) | 28.15 | 27.94 - 28.41 | 0.8767 times | Thu 04 December 2025 | 28.20 (0.21%) | 28.11 | 27.99 - 28.25 | 0.94 times | Wed 03 December 2025 | 28.14 (0.04%) | 28.25 | 28.03 - 28.53 | 1.883 times | Tue 02 December 2025 | 28.13 (-0.32%) | 28.22 | 28.00 - 28.27 | 0.7147 times | Mon 01 December 2025 | 28.22 (2.17%) | 27.46 | 27.46 - 28.27 | 0.7505 times | Fri 28 November 2025 | 27.62 (-0.97%) | 27.88 | 27.53 - 28.07 | 0.3564 times | Wed 26 November 2025 | 27.89 (-0.78%) | 27.97 | 27.76 - 28.33 | 1.6213 times | Tue 25 November 2025 | 28.11 (3.23%) | 27.44 | 27.44 - 28.38 | 1.0829 times | Mon 24 November 2025 | 27.23 (-0.11%) | 27.40 | 27.07 - 27.59 | 0.7829 times | Fri 21 November 2025 | 27.26 (3.02%) | 26.48 | 26.32 - 27.48 | 0.9916 times | Thu 20 November 2025 | 26.46 (0.72%) | 26.60 | 26.27 - 27.11 | 0.727 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 1.3924 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 1.0362 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.9199 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.864 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.798 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.2608 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.4626 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.5576 times | Fri 17 October 2025 | 23.31 (-2.18%) | 24.21 | 22.85 - 25.01 | 0.8259 times | Fri 10 October 2025 | 23.83 (-3.76%) | 25.02 | 23.76 - 25.41 | 0.8827 times | Fri 03 October 2025 | 24.76 (-1.39%) | 25.17 | 24.16 - 25.17 | 0.7462 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.319 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.829 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.2439 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.948 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 1.1266 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 1.125 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.8741 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.7607 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5781 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.1956 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 1.0749 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 23.68 and 32.96
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.11 (19.01%) | 23.80 | 19.25 - 28.53 | 0.8962 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2426 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0717 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8454 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9622 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2986 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8643 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0958 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7745 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 0.9486 times | Thu 31 December 2015 | 23.72 (0%) | 25.12 | 22.48 - 28.09 | 0.3505 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.24 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.05 | 27.97 |
| 12 day EMA | 27.71 | 27.64 | 27.54 |
| 20 day EMA | 27.37 | 27.29 | 27.19 |
| 35 day EMA | 26.75 | 26.67 | 26.58 |
| 50 day EMA | 26.21 | 26.13 | 26.05 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.06 | 28 |
| 12 day SMA | 27.64 | 27.45 | 27.27 |
| 20 day SMA | 27.24 | 27.16 | 27.08 |
| 35 day SMA | 26.77 | 26.62 | 26.52 |
| 50 day SMA | 26.09 | 26.03 | 25.96 |
| 100 day SMA | 25.24 | 25.21 | 25.19 |
| 150 day SMA | 24.82 | 24.78 | 24.75 |
| 200 day SMA | 24.16 | 24.14 | 24.13 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
