Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.06 and 27.39
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.33 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.66 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.24 (-0.98%) | 27.50 | 27.21 - 27.54 | 0.4885 times | Mon 29 December 2025 | 27.51 (-0.86%) | 27.84 | 27.45 - 28.02 | 0.9484 times | Fri 26 December 2025 | 27.75 (-1.25%) | 28.09 | 27.69 - 28.09 | 0.3458 times | Wed 24 December 2025 | 28.10 (-0.53%) | 28.27 | 28.07 - 28.27 | 0.2609 times | Tue 23 December 2025 | 28.25 (-0.28%) | 28.31 | 28.20 - 28.53 | 1.3955 times | Mon 22 December 2025 | 28.33 (-0.67%) | 28.48 | 28.22 - 28.75 | 0.6844 times | Fri 19 December 2025 | 28.52 (-1.14%) | 28.73 | 28.15 - 28.92 | 1.1008 times | Thu 18 December 2025 | 28.85 (0.03%) | 28.93 | 28.73 - 29.12 | 2.644 times | Wed 17 December 2025 | 28.84 (0.35%) | 28.73 | 28.42 - 28.95 | 1.3274 times | Tue 16 December 2025 | 28.74 (-0.96%) | 29.00 | 28.64 - 29.11 | 0.8042 times | Mon 15 December 2025 | 29.02 (-0.07%) | 29.21 | 28.93 - 29.46 | 1.6589 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.82 and 27.63
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.24 (-1.84%) | 27.84 | 27.21 - 28.02 | 0.62 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 1.1593 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 3.2515 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.1685 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 1.004 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.7471 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.6632 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.623 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.5754 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.1881 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.0545 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.1 and 28.35
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.24 (-1.38%) | 27.46 | 27.21 - 29.46 | 1.9123 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6926 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0392 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.792 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9412 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9398 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7302 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6355 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3184 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9988 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.898 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 23.25 and 33.46
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.24 (15.33%) | 23.80 | 19.25 - 29.46 | 1.0247 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2251 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0566 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8335 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9487 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2803 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8521 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0803 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7636 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 0.9352 times | Thu 31 December 2015 | 23.72 (0%) | 27.33 | 22.48 - 28.09 | 0.2844 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.38 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.37 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.94 | 28.15 |
| 12 day EMA | 28.05 | 28.2 | 28.33 |
| 20 day EMA | 28.05 | 28.13 | 28.2 |
| 35 day EMA | 27.66 | 27.68 | 27.69 |
| 50 day EMA | 27.13 | 27.13 | 27.11 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.99 | 28.19 |
| 12 day SMA | 28.35 | 28.5 | 28.64 |
| 20 day SMA | 28.38 | 28.42 | 28.43 |
| 35 day SMA | 27.8 | 27.79 | 27.75 |
| 50 day SMA | 27.37 | 27.29 | 27.2 |
| 100 day SMA | 25.99 | 25.95 | 25.9 |
| 150 day SMA | 25.35 | 25.32 | 25.29 |
| 200 day SMA | 24.61 | 24.58 | 24.55 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
