Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.96 and 30.2
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.42 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (5.2%) | 28.37 | 28.37 - 29.61 | 0.8922 times | Tue 20 January 2026 | 28.09 (-1.92%) | 28.14 | 27.92 - 28.44 | 0.7913 times | Fri 16 January 2026 | 28.64 (-0.76%) | 28.79 | 28.27 - 28.99 | 0.9663 times | Thu 15 January 2026 | 28.86 (2.38%) | 28.19 | 28.14 - 29.00 | 0.8341 times | Wed 14 January 2026 | 28.19 (1.04%) | 27.82 | 27.73 - 28.27 | 0.7109 times | Tue 13 January 2026 | 27.90 (0.69%) | 27.86 | 27.62 - 28.19 | 0.81 times | Mon 12 January 2026 | 27.71 (-1.11%) | 27.84 | 27.57 - 27.99 | 1.0245 times | Fri 09 January 2026 | 28.02 (0.43%) | 27.96 | 27.52 - 28.23 | 1.8072 times | Thu 08 January 2026 | 27.90 (1.2%) | 27.42 | 27.42 - 27.99 | 1.2572 times | Wed 07 January 2026 | 27.57 (-0.33%) | 27.62 | 27.26 - 27.70 | 0.9063 times | Tue 06 January 2026 | 27.66 (0.77%) | 27.27 | 27.01 - 27.71 | 1.274 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.74 and 30.43
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (3.18%) | 28.14 | 27.92 - 29.61 | 0.3007 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7762 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.2203 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.9013 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.9864 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.7666 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.9942 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.8542 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.6357 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.5643 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5301 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.03 and 31.13
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (9.32%) | 27.11 | 26.51 - 29.61 | 0.7945 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.9974 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7042 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0567 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8053 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.957 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9556 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7425 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6462 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3406 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0157 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.03 and 31.13
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (9.32%) | 27.11 | 26.51 - 29.61 | 0.0733 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1264 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3409 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1565 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9123 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0383 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.4013 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9327 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1824 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8358 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1.0236 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.54
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.51 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.28 | 28.37 |
| 12 day EMA | 28.31 | 28.09 | 28.09 |
| 20 day EMA | 28.17 | 28.03 | 28.02 |
| 35 day EMA | 27.92 | 27.82 | 27.8 |
| 50 day EMA | 27.8 | 27.73 | 27.72 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.34 | 28.26 |
| 12 day SMA | 28.13 | 27.9 | 27.82 |
| 20 day SMA | 27.93 | 27.88 | 27.92 |
| 35 day SMA | 28.2 | 28.15 | 28.14 |
| 50 day SMA | 27.82 | 27.76 | 27.73 |
| 100 day SMA | 26.51 | 26.47 | 26.44 |
| 150 day SMA | 25.8 | 25.75 | 25.72 |
| 200 day SMA | 25.02 | 24.98 | 24.94 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
