Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.76 and 33
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.99 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.5498 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 0.6848 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.5384 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 0.9866 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 2.0267 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 0.7043 times | Wed 24 June 2026 | 32.11 (0.38%) | 31.99 | 31.87 - 32.24 | 1.2424 times | Tue 23 June 2026 | 31.99 (1.94%) | 31.40 | 31.12 - 32.05 | 0.708 times | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.6141 times | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 1.9448 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 0.9452 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.29 and 33.71
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7529 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.4446 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1628 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8558 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8064 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6111 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.1098 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8322 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.1518 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.2726 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.396 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.37 and 33.62
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (0.28%) | 32.42 | 32.25 - 33.50 | 0.0842 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1715 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.983 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1743 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0896 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.177 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2878 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6338 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.576 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8228 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6587 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.52 and 37.48
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.176666666667 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (20.2%) | 27.11 | 24.54 - 33.50 | 0.7421 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0408 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2536 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0568 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8327 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.965 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.323 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8806 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1164 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7891 times | Fri 30 December 2016 | 34.90 (0%) | 23.98 | 21.73 - 35.40 | 0.5983 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.61 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.6 | 32.31 |
| 12 day EMA | 32.13 | 32.06 | 31.86 |
| 20 day EMA | 31.69 | 31.61 | 31.45 |
| 35 day EMA | 31.14 | 31.06 | 30.93 |
| 50 day EMA | 30.59 | 30.51 | 30.4 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.63 | 32.41 |
| 12 day SMA | 32.03 | 31.91 | 31.79 |
| 20 day SMA | 31.59 | 31.42 | 31.27 |
| 35 day SMA | 30.84 | 30.75 | 30.65 |
| 50 day SMA | 30.61 | 30.51 | 30.41 |
| 100 day SMA | 28.64 | 28.6 | 28.55 |
| 150 day SMA | 28.44 | 28.41 | 28.36 |
| 200 day SMA | 27.71 | 27.68 | 27.63 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
