ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 31.86 and 32.45

Intraday Target 131.39
Intraday Target 231.73
Intraday Target 331.983333333333
Intraday Target 432.32
Intraday Target 532.57

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 04 September 2026 32.06 (0.69%) 31.65 31.65 - 32.24 1.0755 times
Thu 03 September 2026 31.84 (0.76%) 31.77 31.70 - 32.08 1.1956 times
Wed 02 September 2026 31.60 (2.4%) 31.01 31.01 - 31.66 1.0386 times
Tue 01 September 2026 30.86 (-0.45%) 30.88 30.67 - 31.22 1.1347 times
Mon 31 August 2026 31.00 (-0.45%) 31.12 30.77 - 31.12 1.1302 times
Fri 28 August 2026 31.14 (-0.03%) 31.15 31.02 - 31.39 0.9069 times
Thu 27 August 2026 31.15 (0.23%) 31.01 30.62 - 31.19 0.9487 times
Wed 26 August 2026 31.08 (0.39%) 31.11 30.88 - 31.21 0.9041 times
Tue 25 August 2026 30.96 (-0.83%) 31.30 30.92 - 31.30 0.6963 times
Mon 24 August 2026 31.22 (0.35%) 31.25 31.14 - 31.54 0.9694 times
Fri 21 August 2026 31.11 (-0.13%) 31.42 30.87 - 31.44 1.8941 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94

Weekly Target 130.09
Weekly Target 231.07
Weekly Target 331.656666666667
Weekly Target 432.64
Weekly Target 533.23

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 04 September 2026 32.06 (2.95%) 31.12 30.67 - 32.24 0.8915 times
Fri 28 August 2026 31.14 (0.1%) 31.25 30.62 - 31.54 0.7077 times
Fri 21 August 2026 31.11 (-4.1%) 32.49 30.87 - 32.58 0.9808 times
Fri 14 August 2026 32.44 (1.66%) 31.77 31.43 - 32.70 0.7846 times
Fri 07 August 2026 31.91 (0.09%) 31.91 31.86 - 32.70 1.0714 times
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.1999 times
Fri 24 July 2026 31.69 (-2.88%) 32.63 29.99 - 32.72 1.7702 times
Fri 17 July 2026 32.63 (1.84%) 32.13 31.94 - 33.49 1.2614 times
Fri 10 July 2026 32.04 (-1.39%) 32.44 31.45 - 32.82 0.5348 times
Thu 02 July 2026 32.49 (-0.55%) 32.19 32.08 - 33.50 0.7978 times
Fri 26 June 2026 32.67 (4.68%) 31.16 31.12 - 32.77 1.5309 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94

Monthly Target 130.09
Monthly Target 231.07
Monthly Target 331.656666666667
Monthly Target 432.64
Monthly Target 533.23

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 04 September 2026 32.06 (3.42%) 30.88 30.67 - 32.24 0.1557 times
Mon 31 August 2026 31.00 (-2.76%) 31.91 30.62 - 32.70 0.8159 times
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.1221 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.0875 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.9126 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.0901 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0115 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.0926 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.1954 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.5166 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5347 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 28.3 and 37.26

Yearly Target 121.07
Yearly Target 226.57
Yearly Target 330.033333333333
Yearly Target 435.53
Yearly Target 538.99

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 04 September 2026 32.06 (18.61%) 27.11 24.54 - 33.50 0.9513 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.0173 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.2252 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.0329 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8139 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 0.9432 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.2931 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.8607 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.0912 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.7712 times
Fri 30 December 2016 34.90 (0%) 23.02 22.32 - 35.40 0.4409 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.34

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.26
20 day DMA 31.57
35 day DMA 31.74
50 day DMA 31.94
100 day DMA 31.03
150 day DMA 29.57
200 day DMA 29.16

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.4331.22
12 day EMA31.4931.3931.31
20 day EMA31.5631.5131.47
35 day EMA31.731.6831.67
50 day EMA31.8931.8831.88

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.2931.15
12 day SMA31.2631.1931.21
20 day SMA31.5731.5631.58
35 day SMA31.7431.7531.8
50 day SMA31.9431.9431.95
100 day SMA31.0330.9930.95
150 day SMA29.5729.5329.49
200 day SMA29.1629.1329.11

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top