Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 29.82 and 30.46
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.57 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.13 (1.28%) | 29.61 | 29.51 - 30.15 | 1.007 times | Thu 23 April 2026 | 29.75 (0.61%) | 29.69 | 29.45 - 29.99 | 1.0175 times | Wed 22 April 2026 | 29.57 (7.14%) | 28.24 | 28.24 - 29.72 | 2.4892 times | Tue 21 April 2026 | 27.60 (-2.16%) | 28.15 | 27.55 - 28.27 | 0.6382 times | Mon 20 April 2026 | 28.21 (0.39%) | 28.01 | 27.82 - 28.46 | 0.6666 times | Fri 17 April 2026 | 28.10 (2.18%) | 27.83 | 27.78 - 28.58 | 1.3161 times | Thu 16 April 2026 | 27.50 (-0.51%) | 27.55 | 27.36 - 27.72 | 0.8219 times | Wed 15 April 2026 | 27.64 (-0.29%) | 27.71 | 27.37 - 27.83 | 0.6835 times | Tue 14 April 2026 | 27.72 (-0.82%) | 27.89 | 27.33 - 27.89 | 0.7674 times | Mon 13 April 2026 | 27.95 (-0.18%) | 27.86 | 27.63 - 27.95 | 0.5925 times | Fri 10 April 2026 | 28.00 (-0.36%) | 28.08 | 27.69 - 28.09 | 0.4394 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.84 and 31.44
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.3342 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 0.9588 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8102 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.7915 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 0.9828 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8282 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.0529 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.8965 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2179 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.127 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1492 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.08 and 32.2
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.13 (14.3%) | 26.51 | 26.03 - 30.15 | 0.9312 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1114 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2404 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3136 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6665 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5876 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8817 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6719 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7985 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.7973 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6195 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.34 and 33
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.13 (11.47%) | 27.11 | 24.54 - 30.20 | 0.4871 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0794 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.285 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1083 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8743 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9951 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3429 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8938 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1332 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8009 times | Fri 30 December 2016 | 34.90 (0%) | 20.27 | 20.05 - 35.40 | 0.8069 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.97
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.36 |
| 20 day DMA | 27.66 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 28.85 | 28.4 |
| 12 day EMA | 28.46 | 28.16 | 27.87 |
| 20 day EMA | 27.94 | 27.71 | 27.49 |
| 35 day EMA | 27.5 | 27.35 | 27.21 |
| 50 day EMA | 27.09 | 26.97 | 26.86 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.65 | 28.2 |
| 12 day SMA | 28.36 | 28.15 | 27.91 |
| 20 day SMA | 27.66 | 27.47 | 27.29 |
| 35 day SMA | 26.82 | 26.72 | 26.62 |
| 50 day SMA | 26.81 | 26.74 | 26.7 |
| 100 day SMA | 27.41 | 27.39 | 27.37 |
| 150 day SMA | 26.87 | 26.84 | 26.8 |
| 200 day SMA | 26.27 | 26.25 | 26.23 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
