Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 30.86 and 31.34
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.68 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.27 (0.19%) | 31.30 | 30.92 - 31.40 | 1.3738 times | Wed 10 June 2026 | 31.21 (1.6%) | 30.89 | 30.86 - 31.30 | 1.1321 times | Tue 09 June 2026 | 30.72 (0.59%) | 30.73 | 30.67 - 31.30 | 0.9206 times | Mon 08 June 2026 | 30.54 (0.36%) | 30.45 | 30.39 - 30.77 | 0.7947 times | Fri 05 June 2026 | 30.43 (-0.1%) | 30.43 | 30.41 - 30.74 | 0.9025 times | Thu 04 June 2026 | 30.46 (4.49%) | 29.59 | 29.50 - 30.53 | 1.0137 times | Wed 03 June 2026 | 29.15 (-3.51%) | 30.06 | 29.13 - 30.06 | 1.0737 times | Tue 02 June 2026 | 30.21 (1.48%) | 29.64 | 29.60 - 30.38 | 0.8561 times | Mon 01 June 2026 | 29.77 (-1.16%) | 29.97 | 29.41 - 30.18 | 0.973 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.21 | 30.02 - 30.28 | 0.9599 times | Thu 28 May 2026 | 30.17 (-0.98%) | 30.00 | 29.64 - 30.21 | 0.9256 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 30.83 and 31.84
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.27 (2.76%) | 30.45 | 30.39 - 31.40 | 0.7254 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8281 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6276 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.1398 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8546 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.1829 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.3069 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4337 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0303 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8706 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8505 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.2 and 32.47
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.27 (3.82%) | 29.97 | 29.13 - 31.40 | 0.3867 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.005 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.2006 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.114 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2033 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3166 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6703 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5889 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8412 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6734 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7221 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.91 and 34.77
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.07 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.27 (15.69%) | 27.11 | 24.54 - 31.40 | 0.6547 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0506 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2654 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0668 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8406 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9741 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3355 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8889 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1269 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7965 times | Fri 30 December 2016 | 34.90 (0%) | 21.35 | 20.64 - 35.40 | 0.6743 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.69 | 30.43 |
| 12 day EMA | 30.51 | 30.37 | 30.22 |
| 20 day EMA | 30.26 | 30.15 | 30.04 |
| 35 day EMA | 29.71 | 29.62 | 29.53 |
| 50 day EMA | 29.26 | 29.18 | 29.1 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.67 | 30.26 |
| 12 day SMA | 30.38 | 30.33 | 30.25 |
| 20 day SMA | 30.16 | 30.05 | 29.96 |
| 35 day SMA | 30.11 | 30.06 | 29.95 |
| 50 day SMA | 29.37 | 29.27 | 29.17 |
| 100 day SMA | 28.08 | 28.05 | 28.02 |
| 150 day SMA | 27.95 | 27.91 | 27.89 |
| 200 day SMA | 27.23 | 27.19 | 27.16 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
