HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.86 and 32.45
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.57 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (0.69%) | 31.65 | 31.65 - 32.24 | 1.0755 times | Thu 03 September 2026 | 31.84 (0.76%) | 31.77 | 31.70 - 32.08 | 1.1956 times | Wed 02 September 2026 | 31.60 (2.4%) | 31.01 | 31.01 - 31.66 | 1.0386 times | Tue 01 September 2026 | 30.86 (-0.45%) | 30.88 | 30.67 - 31.22 | 1.1347 times | Mon 31 August 2026 | 31.00 (-0.45%) | 31.12 | 30.77 - 31.12 | 1.1302 times | Fri 28 August 2026 | 31.14 (-0.03%) | 31.15 | 31.02 - 31.39 | 0.9069 times | Thu 27 August 2026 | 31.15 (0.23%) | 31.01 | 30.62 - 31.19 | 0.9487 times | Wed 26 August 2026 | 31.08 (0.39%) | 31.11 | 30.88 - 31.21 | 0.9041 times | Tue 25 August 2026 | 30.96 (-0.83%) | 31.30 | 30.92 - 31.30 | 0.6963 times | Mon 24 August 2026 | 31.22 (0.35%) | 31.25 | 31.14 - 31.54 | 0.9694 times | Fri 21 August 2026 | 31.11 (-0.13%) | 31.42 | 30.87 - 31.44 | 1.8941 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.8915 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7077 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 0.9808 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.7846 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.0714 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1999 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.7702 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2614 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5348 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7978 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5309 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.37 and 32.94
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (3.42%) | 30.88 | 30.67 - 32.24 | 0.1557 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8159 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1221 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0875 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9126 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0901 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0115 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0926 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1954 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5166 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5347 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.3 and 37.26
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.06 (18.61%) | 27.11 | 24.54 - 33.50 | 0.9513 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0173 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2252 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0329 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8139 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9432 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2931 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8607 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0912 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7712 times | Fri 30 December 2016 | 34.90 (0%) | 23.02 | 22.32 - 35.40 | 0.4409 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.34
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.43 | 31.22 |
| 12 day EMA | 31.49 | 31.39 | 31.31 |
| 20 day EMA | 31.56 | 31.51 | 31.47 |
| 35 day EMA | 31.7 | 31.68 | 31.67 |
| 50 day EMA | 31.89 | 31.88 | 31.88 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.29 | 31.15 |
| 12 day SMA | 31.26 | 31.19 | 31.21 |
| 20 day SMA | 31.57 | 31.56 | 31.58 |
| 35 day SMA | 31.74 | 31.75 | 31.8 |
| 50 day SMA | 31.94 | 31.94 | 31.95 |
| 100 day SMA | 31.03 | 30.99 | 30.95 |
| 150 day SMA | 29.57 | 29.53 | 29.49 |
| 200 day SMA | 29.16 | 29.13 | 29.11 |


