Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 32.4 and 32.75
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.85 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (-0.15%) | 32.43 | 32.35 - 32.70 | 0.6688 times | Thu 13 August 2026 | 32.49 (0.74%) | 32.41 | 32.32 - 32.64 | 0.9195 times | Wed 12 August 2026 | 32.25 (0.88%) | 32.08 | 32.05 - 32.41 | 0.8155 times | Tue 11 August 2026 | 31.97 (0.92%) | 31.78 | 31.78 - 32.18 | 0.8309 times | Mon 10 August 2026 | 31.68 (-0.72%) | 31.77 | 31.43 - 31.82 | 0.9926 times | Fri 07 August 2026 | 31.91 (-0.84%) | 32.13 | 31.88 - 32.14 | 0.8006 times | Thu 06 August 2026 | 32.18 (-0.68%) | 32.63 | 32.15 - 32.70 | 1.2389 times | Wed 05 August 2026 | 32.40 (0.09%) | 32.53 | 32.16 - 32.53 | 0.9026 times | Tue 04 August 2026 | 32.37 (1.12%) | 32.11 | 31.97 - 32.65 | 1.2495 times | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 1.581 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 1.3828 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.94 and 33.21
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.7075 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 0.9661 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.082 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.5962 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.1374 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.4822 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7194 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.3804 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.111 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8178 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.7705 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.94 and 33.21
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (1.76%) | 31.91 | 31.43 - 32.70 | 0.4077 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1255 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0908 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9153 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0935 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0146 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0959 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1991 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5213 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5364 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7661 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.49 and 37.45
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (20.01%) | 27.11 | 24.54 - 33.50 | 0.8936 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0238 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2331 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0395 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8191 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9492 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3014 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8662 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0981 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7762 times | Fri 30 December 2016 | 34.90 (0%) | 23.84 | 21.73 - 35.40 | 0.4938 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.2 | 32.06 |
| 12 day EMA | 32.15 | 32.1 | 32.03 |
| 20 day EMA | 32.1 | 32.06 | 32.01 |
| 35 day EMA | 31.89 | 31.86 | 31.82 |
| 50 day EMA | 31.76 | 31.73 | 31.7 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.06 | 32 |
| 12 day SMA | 32.11 | 32.03 | 31.98 |
| 20 day SMA | 32.01 | 32.02 | 32.06 |
| 35 day SMA | 32.18 | 32.18 | 32.17 |
| 50 day SMA | 31.9 | 31.83 | 31.79 |
| 100 day SMA | 30.36 | 30.3 | 30.22 |
| 150 day SMA | 29.24 | 29.21 | 29.18 |
| 200 day SMA | 28.82 | 28.79 | 28.76 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
