Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.99 and 32.34
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 32.42 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.8246 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.0708 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 0.9008 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 0.9971 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.7502 times | Fri 18 September 2026 | 32.32 (0.28%) | 31.95 | 31.71 - 32.41 | 2.0722 times | Thu 17 September 2026 | 32.23 (0.47%) | 32.35 | 32.03 - 32.40 | 0.7807 times | Wed 16 September 2026 | 32.08 (-0.25%) | 32.21 | 31.34 - 32.32 | 1.0777 times | Tue 15 September 2026 | 32.16 (0.34%) | 32.09 | 31.91 - 32.32 | 0.72 times | Mon 14 September 2026 | 32.05 (0.79%) | 31.80 | 31.75 - 32.26 | 0.8061 times | Fri 11 September 2026 | 31.80 (-0.28%) | 32.17 | 31.61 - 32.26 | 0.7266 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.25 and 32.34
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.0648 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.2788 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.5993 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.8495 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.6744 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 0.9346 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.7476 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.0209 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1434 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.6868 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2019 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.39 and 33.3
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (3.55%) | 30.88 | 30.67 - 32.58 | 0.7794 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.7642 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.051 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0186 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.8547 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0211 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9474 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0234 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1197 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4206 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5008 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.32 and 37.28
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 30.046666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.10 (18.76%) | 27.11 | 24.54 - 33.50 | 1.0194 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0096 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.216 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0252 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8078 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9361 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2834 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8542 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0829 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7654 times | Fri 30 December 2016 | 34.90 (0%) | 24.52 | 22.76 - 35.40 | 0.3966 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.9 | 31.93 |
| 12 day EMA | 31.94 | 31.91 | 31.92 |
| 20 day EMA | 31.88 | 31.86 | 31.86 |
| 35 day EMA | 31.89 | 31.88 | 31.88 |
| 50 day EMA | 31.87 | 31.86 | 31.86 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.99 | 32.07 |
| 12 day SMA | 32.02 | 31.97 | 31.96 |
| 20 day SMA | 31.79 | 31.75 | 31.71 |
| 35 day SMA | 31.73 | 31.74 | 31.75 |
| 50 day SMA | 31.82 | 31.84 | 31.85 |
| 100 day SMA | 31.41 | 31.38 | 31.37 |
| 150 day SMA | 30 | 29.97 | 29.94 |
| 200 day SMA | 29.48 | 29.46 | 29.44 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
