Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 25.15 and 25.74
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.86 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 1.0081 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.9213 times | Wed 11 March 2026 | 25.19 (-1.41%) | 25.44 | 24.97 - 25.62 | 0.9217 times | Tue 10 March 2026 | 25.55 (0.47%) | 25.34 | 25.19 - 26.13 | 1.1977 times | Mon 09 March 2026 | 25.43 (-1.28%) | 25.31 | 24.54 - 25.52 | 1.3523 times | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 1.0725 times | Thu 05 March 2026 | 26.08 (-1.44%) | 26.08 | 25.69 - 26.21 | 0.7792 times | Wed 04 March 2026 | 26.46 (0.42%) | 26.45 | 26.15 - 26.80 | 0.7842 times | Tue 03 March 2026 | 26.35 (-0.04%) | 25.61 | 25.41 - 26.43 | 0.9259 times | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 1.037 times | Fri 27 February 2026 | 26.11 (-4.22%) | 26.85 | 25.90 - 26.85 | 1.4527 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.97 and 26.56
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.042 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.8872 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2053 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1153 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1476 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9185 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2136 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.7934 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.915 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7621 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.1981 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.84 and 26.1
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.39 (-2.76%) | 25.67 | 24.54 - 26.80 | 0.5718 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3635 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.444 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8319 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6459 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9692 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7386 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8777 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8765 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.681 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.5927 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.14 and 27.8
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.39 (-6.07%) | 27.11 | 24.54 - 30.20 | 0.3311 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0972 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3061 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1265 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8886 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0114 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3649 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9085 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1517 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8141 times | Fri 30 December 2016 | 34.90 (0%) | 22.84 | 18.92 - 35.40 | 0.9806 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.48 | 25.59 |
| 12 day EMA | 25.84 | 25.92 | 26.04 |
| 20 day EMA | 26.17 | 26.25 | 26.35 |
| 35 day EMA | 26.64 | 26.71 | 26.8 |
| 50 day EMA | 27.02 | 27.09 | 27.16 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.44 | 25.6 |
| 12 day SMA | 25.93 | 26.07 | 26.14 |
| 20 day SMA | 26.34 | 26.41 | 26.49 |
| 35 day SMA | 26.73 | 26.84 | 26.96 |
| 50 day SMA | 27.17 | 27.2 | 27.24 |
| 100 day SMA | 27.3 | 27.29 | 27.27 |
| 150 day SMA | 26.41 | 26.4 | 26.38 |
| 200 day SMA | 25.82 | 25.81 | 25.8 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
