Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.31 and 31.95
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.48 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8544 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.1104 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.5552 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.8996 times | Tue 21 July 2026 | 32.47 (0.87%) | 32.19 | 31.91 - 32.72 | 0.7229 times | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.6484 times | Fri 17 July 2026 | 32.63 (-2.04%) | 33.15 | 32.33 - 33.15 | 0.9904 times | Thu 16 July 2026 | 33.31 (2.94%) | 32.35 | 32.35 - 33.49 | 0.8394 times | Wed 15 July 2026 | 32.36 (1%) | 32.14 | 32.00 - 32.64 | 0.6813 times | Tue 14 July 2026 | 32.04 (-0.74%) | 32.28 | 31.95 - 32.39 | 0.6981 times | Mon 13 July 2026 | 32.28 (0.75%) | 32.13 | 31.94 - 32.41 | 1.0209 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.31 and 31.95
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.2602 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.808 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2883 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5462 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8148 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5635 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2585 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9263 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8728 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6614 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2012 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 29.06 and 32.57
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (-2.35%) | 32.42 | 29.99 - 33.50 | 0.9042 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0746 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9017 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0772 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9995 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0796 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1813 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4987 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5284 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7548 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6042 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.09 and 37.05
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 29.893333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.64 (17.06%) | 27.11 | 24.54 - 33.50 | 0.8301 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0309 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2417 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0468 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8248 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9558 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3104 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8722 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1058 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7816 times | Fri 30 December 2016 | 34.90 (0%) | 23.04 | 21.73 - 35.40 | 0.5324 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.3 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32 | 32.15 |
| 12 day EMA | 32.05 | 32.12 | 32.2 |
| 20 day EMA | 32.01 | 32.05 | 32.09 |
| 35 day EMA | 31.67 | 31.67 | 31.67 |
| 50 day EMA | 31.23 | 31.21 | 31.19 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.99 | 32.18 |
| 12 day SMA | 32.19 | 32.21 | 32.21 |
| 20 day SMA | 32.25 | 32.3 | 32.34 |
| 35 day SMA | 31.88 | 31.85 | 31.77 |
| 50 day SMA | 31.3 | 31.25 | 31.2 |
| 100 day SMA | 29.47 | 29.42 | 29.36 |
| 150 day SMA | 28.85 | 28.83 | 28.81 |
| 200 day SMA | 28.3 | 28.26 | 28.23 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
