NASDAQ Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.22
  • 12Day Average: 23.61
  • 20Day Average: 24.65
  • 50Day Average: 24.03
  • 100Day Average: 21.48
  • 150Day Average: 20.02

HAFC Indicators & signals

Indicator MACD (12,26,9)

23.74, 24.13, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.07, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 22.81 22.34 to 23.06 0.09% 0.63 times
02 Thu Jan 2025 22.79 22.74 to 23.80 -3.51% 0.93 times
31 Tue Dec 2024 23.62 23.43 to 23.78 0.6% 0.81 times
30 Mon Dec 2024 23.48 23.01 to 23.66 0.43% 0.4 times
27 Fri Dec 2024 23.38 23.17 to 23.95 -2.09% 0.46 times
26 Thu Dec 2024 23.88 23.52 to 23.92 0.34% 0.42 times
24 Tue Dec 2024 23.80 23.41 to 24.20 1.41% 0.31 times
23 Mon Dec 2024 23.47 23.39 to 23.94 -0.72% 0.48 times
20 Fri Dec 2024 23.64 23.03 to 24.25 1.16% 3.91 times
19 Thu Dec 2024 23.37 23.29 to 24.56 -1.14% 0.97 times
18 Wed Dec 2024 23.64 23.43 to 25.83 -7.08% 1.31 times
17 Tue Dec 2024 25.44 25.44 to 26.70 -3.89% 0.88 times

Technical analysis forecast for HAFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAFC HAFC at this time. Stock is falling and might fall more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.1. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

Videos related to: NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top