ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.25
  • 12Day Average: 29.94
  • 20Day Average: 29.95
  • 50Day Average: 28.76
  • 100Day Average: 27.89
  • 150Day Average: 27.78

HAFC Indicators & signals

Indicator MACD (12,26,9)

30.02, 29.69, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 25.4, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 29.77 29.41 to 30.18 -1.16% 0.84 times
29 Fri May 2026 30.12 30.02 to 30.28 -0.17% 0.82 times
28 Thu May 2026 30.17 29.64 to 30.21 -0.98% 0.79 times
27 Wed May 2026 30.47 30.36 to 30.93 -0.85% 0.71 times
26 Tue May 2026 30.73 30.19 to 30.74 1.86% 0.8 times
22 Fri May 2026 30.17 30.17 to 30.54 -0.49% 0.77 times
21 Thu May 2026 30.32 29.74 to 30.35 0.8% 1.64 times
20 Wed May 2026 30.08 29.45 to 30.13 2.17% 1.99 times
19 Tue May 2026 29.44 29.21 to 29.61 -0.51% 0.54 times
18 Mon May 2026 29.59 29.02 to 29.64 1.72% 0.76 times
15 Fri May 2026 29.09 28.80 to 29.45 -0.72% 1.17 times
14 Thu May 2026 29.30 29.04 to 29.55 0.86% 0.67 times

Technical analysis forecast for HAFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAFC HAFC at this time. Stock is falling and might fall more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAFC is bearish for shortterm, and stock might move down till 29.4 or till 28.8. Use a stoploss of 29.86 and if the stock hits stoploss, then it can shoot up till 30.35

Tomorrow's movement Prediction of HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top