ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.88
  • 12Day Average: 27.05
  • 20Day Average: 26.58
  • 50Day Average: 26.65
  • 100Day Average: 27.3
  • 150Day Average: 26.68

HAFC Indicators & signals

Indicator MACD (12,26,9)

27.22, 26.81, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 27.94, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 27.72 27.33 to 27.89 -0.82% 1.01 times
13 Mon Apr 2026 27.95 27.63 to 27.95 -0.18% 0.78 times
10 Fri Apr 2026 28.00 27.69 to 28.09 -0.36% 0.58 times
09 Thu Apr 2026 28.10 27.41 to 28.29 1.7% 1.09 times
08 Wed Apr 2026 27.63 27.34 to 27.96 2.87% 1.22 times
07 Tue Apr 2026 26.86 26.68 to 27.03 0% 0.93 times
06 Mon Apr 2026 26.86 26.28 to 26.91 1.47% 0.84 times
02 Thu Apr 2026 26.47 26.03 to 26.68 -0.49% 1.13 times
01 Wed Apr 2026 26.60 26.28 to 26.92 0.91% 1.1 times
31 Tue Mar 2026 26.36 26.06 to 26.69 0.76% 1.33 times
30 Mon Mar 2026 26.16 26.01 to 26.30 0.96% 1 times
27 Fri Mar 2026 25.91 25.88 to 26.21 -1.6% 1.05 times

Technical analysis forecast of HAFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAFC HAFC at this time. Stock is rising and might rise more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 26.92. However, stock will show a bullish move above 27.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top