ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAFC Historical charts - Hanmi Financial Corporation

Historical charts for Stock HAFC - Share Hanmi Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.25
  • 12Day Average: 30.22
  • 20Day Average: 29.56
  • 50Day Average: 27.61
  • 100Day Average: 27.62
  • 150Day Average: 27.3

HAFC Indicators & signals

Indicator MACD (12,26,9)

29.93, 29.2, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.17, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 29.64 29.56 to 30.44 -2.4% 0.75 times
08 Fri May 2026 30.37 30.04 to 30.46 -0.03% 0.8 times
07 Thu May 2026 30.38 30.25 to 30.75 -0.13% 0.99 times
06 Wed May 2026 30.42 30.19 to 30.61 0% 0.88 times
06 Wed May 2026 30.42 30.20 to 30.61 0.93% 0.88 times
05 Tue May 2026 30.14 29.65 to 30.23 2.24% 1.12 times
04 Mon May 2026 29.48 29.20 to 30.04 -2.29% 0.95 times
01 Fri May 2026 30.17 29.74 to 30.33 0.87% 0.93 times
30 Thu Apr 2026 29.91 29.62 to 30.14 0.2% 1.3 times
29 Wed Apr 2026 29.85 29.65 to 31.27 -3.93% 1.22 times
28 Tue Apr 2026 31.07 30.69 to 31.33 1.04% 0.93 times
27 Mon Apr 2026 30.75 30.14 to 31.07 2.06% 0.84 times

Technical analysis forecast of HAFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAFC HAFC at this time. Stock is rising and might rise more.

It appears as if HAFC HAFC gave a large move recently.

Stock of HAFC (HAFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAFC is bullish for shortterm, and stock might move up till 30.6 or till 31.9. Use a stoploss of 29.5 and if this stock hits its stoploss, then it can fall down till 28.42

Tomorrow's movement Prediction of HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAFC Historical charts - Share Hanmi Financial Corporation

 

Back to top