NASDAQ Hanmi Financial Corporation HAFC All indicator, Hanmi Financial Corporation HAFC indicators All technical analysis, Hanmi Financial Corporation HAFC indicators All free charts, Hanmi Financial Corporation HAFC indicators All historical values NASDAQ

Stock HAFC - Share Hanmi Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.79
Daily Resistance: 28.26
5 Day DMA Moving Average is 28.16
20 Day DMA Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	28.15	28.11	28.41	27.94	1.14 times
Thu 04 Dec 2025	0.21%	28.11	28.20	28.25	27.99	1.22 times
Wed 03 Dec 2025	0.04%	28.25	28.14	28.53	28.03	2.45 times
Tue 02 Dec 2025	-0.32%	28.22	28.13	28.27	28.00	0.93 times
Mon 01 Dec 2025	2.17%	27.46	28.22	28.27	27.46	0.98 times
Fri 28 Nov 2025	-0.97%	27.88	27.62	28.07	27.53	0.46 times
Wed 26 Nov 2025	-0.78%	27.97	27.89	28.33	27.76	2.11 times
Tue 25 Nov 2025	3.23%	27.44	28.11	28.38	27.44	1.41 times
Mon 24 Nov 2025	-0.11%	27.40	27.23	27.59	27.07	1.02 times
Fri 21 Nov 2025	3.02%	26.48	27.26	27.48	26.32	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Hanmi Financial Corporation HAFC All indicator, Hanmi Financial Corporation HAFC indicators All technical analysis, Hanmi Financial Corporation HAFC indicators All free charts, Hanmi Financial Corporation HAFC indicators All historical values NASDAQ

Below are charts of NASDAQ Hanmi Financial Corporation HAFC All indicator, Hanmi Financial Corporation HAFC indicators All technical analysis, Hanmi Financial Corporation HAFC indicators All free charts, Hanmi Financial Corporation HAFC indicators All historical values NASDAQ

Hanmi Financial Corporation HAFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hanmi Financial Corporation HAFC ADX is: 47, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Hanmi Financial Corporation HAFC are:

ADX	+DY	-DY
46.2	28.8	10.6
46.2	28.4	10.4
48.1	28.6	10
40.7	26.8	11.3
37.9	27	12.2
33.3	27.4	13.7
40	28.4	12.2
39.4	30.7	13.3
26.7	26.4	15.3
25	27.4	16.4

ADX charts for Hanmi Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hanmi Financial Corporation HAFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hanmi Financial Corporation is 27.24

50 day MA of Hanmi Financial Corporation is 26.09

100 day MA of Hanmi Financial Corporation is 25.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hanmi Financial Corporation HAFC is uptrend

Historical Moving averages values of Hanmi Financial Corporation HAFC are:

Price	20 day	50 day	100 day
28.11	27.24	26.09	25.24
28.20	27.16	26.03	25.21
28.14	27.08	25.96	25.19
28.13	27	25.89	25.17
28.22	26.92	25.83	25.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hanmi Financial Corporation HAFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hanmi Financial Corporation HAFC is: 194880 M

Current day volume is 0.916 times compared to averaged volume Hanmi Financial Corporation has

Historical price to volume measure of Hanmi Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.11	-0.32%	-0.14%	0.916 times
28.20	0.21%	0.32%	0.983 times
28.14	0.04%	-0.39%	1.968 times
28.13	-0.32%	-0.32%	0.747 times
28.22	2.17%	2.77%	0.785 times
27.62	-0.97%	-0.93%	0.373 times
27.89	-0.78%	-0.29%	1.695 times
28.11	3.23%	2.44%	1.132 times
27.23	-0.11%	-0.62%	0.818 times
27.26	3.02%	2.95%	1.037 times

Price to volume Charts of Hanmi Financial Corporation HAFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hanmi Financial Corporation HAFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hanmi Financial Corporation HAFC is: 27.24 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hanmi Financial Corporation HAFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.11	27.24	0.75	28.75	25.73
28.20	27.16	0.75	28.65	25.67
28.14	27.08	0.71	28.5	25.66
28.13	27	0.68	28.36	25.64
28.22	26.92	0.64	28.2	25.64

Bollinger Bands charts for Hanmi Financial Corporation HAFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hanmi Financial Corporation HAFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hanmi Financial Corporation HAFC

14 day Hanmi Financial Corporation HAFC RSI is: 57.15

According to RSI indicator, Buying is dominating the stock of Hanmi Financial Corporation HAFC

Historical values of RSI indicator for Hanmi Financial Corporation are as follows in descending order:

57.15 55.88 57.43 59.19 57.91 57.21 56.92 56.33 54.23 52.55 50.47 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hanmi Financial Corporation HAFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hanmi Financial Corporation HAFC

12,26,9 day Hanmi Financial Corporation HAFC MACD is: 27.71, 27.13, 0.58

According to MACD indicator, Prices of Hanmi Financial Corporation HAFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hanmi Financial Corporation HAFC are:

27.71, 27.13, 0.58
27.64, 27.05, 0.59
27.54, 26.96, 0.58
27.43, 26.87, 0.56
27.3, 26.77, 0.53
27.13, 26.65, 0.48
27.04, 26.57, 0.47
26.89, 26.46, 0.43
26.67, 26.33, 0.34
26.57, 26.26, 0.31

MACD charts of Hanmi Financial Corporation HAFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hanmi Financial Corporation HAFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hanmi Financial Corporation HAFC CCI is: 69

According to CCI indicator, Hanmi Financial Corporation HAFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hanmi Financial Corporation

Historical CCI values of Hanmi Financial Corporation HAFC are:

69 68 76 67 53 31 54 53 -10 -35

CCI charts of Hanmi Financial Corporation HAFC are below. Second charts towards left.

Hanmi Financial Corporation HAFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hanmi Financial Corporation HAFC Stochastics is: 87

According to Stochastics indicator, Selling is coming in Hanmi Financial Corporation

Hanmi Financial Corporation HAFC is closing near its highest highs

Historical Stochastics values of Hanmi Financial Corporation HAFC are:

87 87 87 87 87 87 87 87 87 87

Hanmi Financial Corporation HAFC Stochastics charts are below. Third charts to the left, at the bottom