Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.52 and 27.92
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.843333333333 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.24 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.75 (-1.25%) | 28.09 | 27.69 - 28.09 | 0.3197 times | Wed 24 December 2025 | 28.10 (-0.53%) | 28.27 | 28.07 - 28.27 | 0.2412 times | Tue 23 December 2025 | 28.25 (-0.28%) | 28.31 | 28.20 - 28.53 | 1.2899 times | Mon 22 December 2025 | 28.33 (-0.67%) | 28.48 | 28.22 - 28.75 | 0.6326 times | Fri 19 December 2025 | 28.52 (-1.14%) | 28.73 | 28.15 - 28.92 | 1.0174 times | Thu 18 December 2025 | 28.85 (0.03%) | 28.93 | 28.73 - 29.12 | 2.4438 times | Wed 17 December 2025 | 28.84 (0.35%) | 28.73 | 28.42 - 28.95 | 1.2269 times | Tue 16 December 2025 | 28.74 (-0.96%) | 29.00 | 28.64 - 29.11 | 0.7433 times | Mon 15 December 2025 | 29.02 (-0.07%) | 29.21 | 28.93 - 29.46 | 1.5333 times | Fri 12 December 2025 | 29.04 (-0.14%) | 29.22 | 28.81 - 29.22 | 0.552 times | Thu 11 December 2025 | 29.08 (-0.17%) | 29.02 | 28.93 - 29.28 | 0.3656 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.19 and 28.25
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 1.111 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 3.1161 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.1198 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.9622 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.716 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.6356 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.597 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.5514 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.1802 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.0106 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.0763 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.61 and 29.61
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.75 (0.47%) | 27.46 | 27.46 - 29.46 | 1.777 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7042 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0566 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8052 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9569 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9555 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7424 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6461 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3405 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0156 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.913 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 23.5 and 33.71
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.75 (17.49%) | 23.80 | 19.25 - 29.46 | 1.012 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2268 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0581 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8347 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.95 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2821 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8533 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0818 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7647 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 0.9365 times | Thu 31 December 2015 | 23.72 (0%) | 26.19 | 22.48 - 28.09 | 0.2909 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.43 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.2 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.35 | 28.48 |
| 12 day EMA | 28.33 | 28.44 | 28.5 |
| 20 day EMA | 28.19 | 28.24 | 28.26 |
| 35 day EMA | 27.68 | 27.68 | 27.66 |
| 50 day EMA | 27.07 | 27.04 | 27 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.41 | 28.56 |
| 12 day SMA | 28.64 | 28.68 | 28.69 |
| 20 day SMA | 28.43 | 28.44 | 28.44 |
| 35 day SMA | 27.75 | 27.73 | 27.68 |
| 50 day SMA | 27.2 | 27.14 | 27.07 |
| 100 day SMA | 25.9 | 25.85 | 25.79 |
| 150 day SMA | 25.29 | 25.26 | 25.23 |
| 200 day SMA | 24.55 | 24.52 | 24.49 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
