HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 26.61 and 27.24
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.74 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.37 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.7171 times | Fri 13 February 2026 | 26.85 (0.3%) | 26.73 | 26.37 - 27.00 | 0.7171 times | Thu 12 February 2026 | 26.77 (-0.37%) | 27.16 | 26.36 - 27.37 | 0.9665 times | Wed 11 February 2026 | 26.87 (-1.79%) | 27.47 | 26.81 - 27.61 | 1.0242 times | Tue 10 February 2026 | 27.36 (-0.04%) | 27.46 | 27.00 - 27.77 | 0.8511 times | Mon 09 February 2026 | 27.37 (-2.56%) | 27.75 | 27.32 - 27.91 | 0.903 times | Fri 06 February 2026 | 28.09 (0.46%) | 28.19 | 27.91 - 28.43 | 0.8925 times | Thu 05 February 2026 | 27.96 (0.22%) | 27.94 | 27.62 - 28.14 | 0.9932 times | Wed 04 February 2026 | 27.90 (1.64%) | 27.61 | 27.38 - 28.49 | 1.5345 times | Tue 03 February 2026 | 27.45 (0.04%) | 27.46 | 26.88 - 28.15 | 1.4009 times | Mon 02 February 2026 | 27.44 (3.27%) | 26.74 | 26.63 - 27.80 | 1.0745 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.61 and 27.24
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1282 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.7974 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.0537 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.5571 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.7944 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.6617 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.0402 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.7682 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.8408 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.3583 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.8475 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.61 and 28.74
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (1.05%) | 26.74 | 26.36 - 28.49 | 0.724 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.5471 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.9628 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.692 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0384 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7914 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9405 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9391 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7297 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.635 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3174 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.87 and 28.53
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (-0.67%) | 27.11 | 24.54 - 30.20 | 0.2103 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1109 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3224 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1405 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8997 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.024 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.382 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9198 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1661 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8242 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1.0095 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.04 | 27.14 |
| 12 day EMA | 27.24 | 27.31 | 27.39 |
| 20 day EMA | 27.41 | 27.47 | 27.54 |
| 35 day EMA | 27.65 | 27.7 | 27.75 |
| 50 day EMA | 27.84 | 27.88 | 27.92 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.04 | 27.29 |
| 12 day SMA | 27.29 | 27.27 | 27.09 |
| 20 day SMA | 27.59 | 27.68 | 27.78 |
| 35 day SMA | 27.66 | 27.7 | 27.74 |
| 50 day SMA | 27.94 | 27.96 | 27.99 |
| 100 day SMA | 26.95 | 26.93 | 26.91 |
| 150 day SMA | 26.1 | 26.1 | 26.09 |
| 200 day SMA | 25.55 | 25.53 | 25.51 |


