ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 25.3 and 26.23

Intraday Target 124.52
Intraday Target 225.14
Intraday Target 325.45
Intraday Target 426.07
Intraday Target 526.38

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.23%) 25.25 24.83 - 25.76 0.9889 times
Thu 05 March 2026 26.08 (-1.44%) 26.08 25.69 - 26.21 0.7184 times
Wed 04 March 2026 26.46 (0.42%) 26.45 26.15 - 26.80 0.723 times
Tue 03 March 2026 26.35 (-0.04%) 25.61 25.41 - 26.43 0.8536 times
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.9561 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.3393 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 1.094 times
Wed 25 February 2026 27.00 (3.37%) 26.51 26.26 - 27.06 1.1054 times
Tue 24 February 2026 26.12 (-0.23%) 26.11 25.87 - 26.42 1.0102 times
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 1.211 times
Fri 20 February 2026 27.39 (0.04%) 27.37 26.91 - 27.61 0.8034 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27

Weekly Target 123.83
Weekly Target 224.79
Weekly Target 325.796666666667
Weekly Target 426.76
Weekly Target 527.77

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.8736 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.1867 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.0982 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1453 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9044 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.195 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.7659 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9009 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7504 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.1797 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.8712 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27

Monthly Target 123.83
Monthly Target 224.79
Monthly Target 325.796666666667
Monthly Target 426.76
Monthly Target 527.77

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.2713 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.4069 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.49 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8903 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6665 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0001 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7621 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9057 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9044 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7027 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6115 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.32 and 27.98

Yearly Target 121.17
Yearly Target 223.47
Yearly Target 326.833333333333
Yearly Target 429.13
Yearly Target 532.49

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-4.7%) 27.11 24.54 - 30.20 0.3018 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.1005 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3101 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1299 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8913 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0144 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.3691 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.9112 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.1552 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.8165 times
Fri 30 December 2016 34.90 (47.13%) 23.19 18.92 - 35.40 1 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.54
20 day DMA 26.76
35 day DMA 27.25
50 day DMA 27.39
100 day DMA 27.23
150 day DMA 26.32
200 day DMA 25.77

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3526.48
12 day EMA26.4726.626.69
20 day EMA26.7126.8126.89
35 day EMA27.0527.1327.19
50 day EMA27.3627.4327.48

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2726.51
12 day SMA26.5426.6726.77
20 day SMA26.7626.8826.97
35 day SMA27.2527.3427.4
50 day SMA27.3927.4427.48
100 day SMA27.2327.2127.19
150 day SMA26.3226.326.28
200 day SMA25.7725.7625.75

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top