Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.95 and 32.94
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.733333333333 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.72 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (-1.75%) | 33.23 | 32.33 - 33.32 | 1.4825 times | Thu 29 October 2026 | 33.13 (1.31%) | 33.07 | 33.00 - 33.36 | 1.0741 times | Wed 28 October 2026 | 32.70 (0.89%) | 32.99 | 32.02 - 32.99 | 1.6575 times | Tue 27 October 2026 | 32.41 (0.75%) | 32.41 | 31.92 - 32.54 | 1.1751 times | Mon 26 October 2026 | 32.17 (0.06%) | 32.37 | 32.11 - 32.71 | 0.7758 times | Fri 23 October 2026 | 32.15 (-0.28%) | 32.10 | 31.91 - 32.35 | 0.8328 times | Thu 22 October 2026 | 32.24 (2.35%) | 31.49 | 31.44 - 32.34 | 0.9566 times | Wed 21 October 2026 | 31.50 (0.1%) | 31.52 | 31.22 - 31.61 | 0.6337 times | Tue 20 October 2026 | 31.47 (1.58%) | 31.15 | 31.10 - 31.75 | 0.7637 times | Mon 19 October 2026 | 30.98 (-0.45%) | 31.02 | 30.93 - 31.18 | 0.6482 times | Fri 16 October 2026 | 31.12 (0.58%) | 31.02 | 30.98 - 31.64 | 0.7734 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.24 and 33.68
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (1.24%) | 32.37 | 31.92 - 33.36 | 1.2137 times | Fri 23 October 2026 | 32.15 (3.31%) | 31.02 | 30.93 - 32.35 | 0.755 times | Fri 16 October 2026 | 31.12 (1.1%) | 30.77 | 30.30 - 31.64 | 0.8964 times | Fri 09 October 2026 | 30.78 (-2.81%) | 31.70 | 30.77 - 31.81 | 1.0489 times | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.0909 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.1907 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.4301 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6702 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.95 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7541 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0451 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.36 and 34.55
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (5.34%) | 30.77 | 30.17 - 33.36 | 0.8677 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 0.9586 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8008 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1013 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0674 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.8957 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.07 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9928 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0724 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1733 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4886 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.55 and 37.51
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 30.196666666667 |
| Yearly Target 4 | 35.85 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (20.42%) | 27.11 | 24.54 - 33.50 | 1.1211 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 0.9982 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2023 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0136 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.7987 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9255 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2689 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8445 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0707 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7568 times | Fri 30 December 2016 | 34.90 (0%) | 25.49 | 22.76 - 35.40 | 0.3333 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.57 | 32.29 |
| 12 day EMA | 32.14 | 32.06 | 31.87 |
| 20 day EMA | 31.91 | 31.84 | 31.7 |
| 35 day EMA | 31.74 | 31.69 | 31.61 |
| 50 day EMA | 31.72 | 31.69 | 31.63 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.51 | 32.33 |
| 12 day SMA | 31.95 | 31.78 | 31.59 |
| 20 day SMA | 31.62 | 31.58 | 31.48 |
| 35 day SMA | 31.7 | 31.68 | 31.64 |
| 50 day SMA | 31.61 | 31.58 | 31.54 |
| 100 day SMA | 31.8 | 31.78 | 31.75 |
| 150 day SMA | 30.92 | 30.88 | 30.83 |
| 200 day SMA | 29.91 | 29.89 | 29.86 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
