Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.22 and 27.94
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.806666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.53 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.60 (-2.16%) | 28.15 | 27.55 - 28.27 | 0.8308 times | Mon 20 April 2026 | 28.21 (0.39%) | 28.01 | 27.82 - 28.46 | 0.8678 times | Fri 17 April 2026 | 28.10 (2.18%) | 27.83 | 27.78 - 28.58 | 1.7132 times | Thu 16 April 2026 | 27.50 (-0.51%) | 27.55 | 27.36 - 27.72 | 1.0699 times | Wed 15 April 2026 | 27.64 (-0.29%) | 27.71 | 27.37 - 27.83 | 0.8898 times | Tue 14 April 2026 | 27.72 (-0.82%) | 27.89 | 27.33 - 27.89 | 0.999 times | Mon 13 April 2026 | 27.95 (-0.18%) | 27.86 | 27.63 - 27.95 | 0.7713 times | Fri 10 April 2026 | 28.00 (-0.36%) | 28.08 | 27.69 - 28.09 | 0.572 times | Thu 09 April 2026 | 28.10 (1.7%) | 27.46 | 27.41 - 28.29 | 1.0795 times | Wed 08 April 2026 | 27.63 (2.87%) | 27.80 | 27.34 - 27.96 | 1.2066 times | Tue 07 April 2026 | 26.86 (0%) | 26.77 | 26.68 - 27.03 | 0.914 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.12 and 28.03
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.60 (-1.78%) | 28.01 | 27.55 - 28.46 | 0.3338 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0695 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.9037 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8829 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0963 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.9238 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.1745 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 1 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.3585 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.2571 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1664 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.82 and 29.37
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.60 (4.7%) | 26.51 | 26.03 - 28.58 | 0.6736 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.143 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2756 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3509 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7139 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6043 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9067 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.691 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8212 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.82 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6371 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 26.07 and 31.73
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.60 (2.11%) | 27.11 | 24.54 - 30.20 | 0.4592 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0826 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2888 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1115 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8768 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.998 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3468 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8964 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1365 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8033 times | Fri 30 December 2016 | 34.90 (0%) | 20.25 | 19.92 - 35.40 | 0.8167 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.65 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.93 | 27.79 |
| 12 day EMA | 27.56 | 27.55 | 27.43 |
| 20 day EMA | 27.27 | 27.24 | 27.14 |
| 35 day EMA | 27.08 | 27.05 | 26.98 |
| 50 day EMA | 26.86 | 26.83 | 26.77 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.83 | 27.78 |
| 12 day SMA | 27.68 | 27.59 | 27.45 |
| 20 day SMA | 27.12 | 27.05 | 26.9 |
| 35 day SMA | 26.53 | 26.48 | 26.46 |
| 50 day SMA | 26.65 | 26.66 | 26.66 |
| 100 day SMA | 27.36 | 27.35 | 27.34 |
| 150 day SMA | 26.77 | 26.75 | 26.73 |
| 200 day SMA | 26.21 | 26.21 | 26.2 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
