Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.74 and 29.56
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.34 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.16 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.38 (-0.88%) | 29.73 | 28.91 - 29.73 | 0.568 times | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.787 times | Fri 08 May 2026 | 30.37 (-0.03%) | 30.38 | 30.04 - 30.46 | 0.8436 times | Thu 07 May 2026 | 30.38 (-0.13%) | 30.46 | 30.25 - 30.75 | 1.0436 times | Wed 06 May 2026 | 30.42 (0.93%) | 30.42 | 30.20 - 30.61 | 0.931 times | Tue 05 May 2026 | 30.14 (2.24%) | 29.68 | 29.65 - 30.23 | 1.1788 times | Mon 04 May 2026 | 29.48 (-2.29%) | 29.73 | 29.20 - 30.04 | 0.999 times | Fri 01 May 2026 | 30.17 (0.87%) | 30.09 | 29.74 - 30.33 | 0.9844 times | Thu 30 April 2026 | 29.91 (0.2%) | 29.68 | 29.62 - 30.14 | 1.3762 times | Wed 29 April 2026 | 29.85 (-3.93%) | 30.90 | 29.65 - 31.27 | 1.2885 times | Tue 28 April 2026 | 31.07 (1.04%) | 30.92 | 30.69 - 31.33 | 0.9807 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.38 and 29.91
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.38 (-3.26%) | 30.44 | 28.91 - 30.44 | 0.3185 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.1743 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.2974 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4233 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0228 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8642 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8443 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0484 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8835 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.1232 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9563 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.23 and 30.07
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.38 (-1.77%) | 30.09 | 28.91 - 30.75 | 0.4428 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.2298 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1411 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2325 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3486 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7109 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6032 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8617 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6898 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7396 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8186 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 26.96 and 33.75
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.38 (8.69%) | 27.11 | 24.54 - 31.33 | 0.5595 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0613 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2783 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0777 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8492 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.984 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3491 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8979 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1384 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8046 times | Fri 30 December 2016 | 34.90 (0%) | 22.10 | 20.64 - 35.40 | 0.7602 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.05 | 30.26 |
| 12 day EMA | 29.79 | 29.86 | 29.9 |
| 20 day EMA | 29.41 | 29.41 | 29.39 |
| 35 day EMA | 28.63 | 28.59 | 28.53 |
| 50 day EMA | 27.74 | 27.67 | 27.59 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.19 | 30.16 |
| 12 day SMA | 30.13 | 30.19 | 30.2 |
| 20 day SMA | 29.5 | 29.42 | 29.34 |
| 35 day SMA | 28.38 | 28.29 | 28.17 |
| 50 day SMA | 27.59 | 27.52 | 27.48 |
| 100 day SMA | 27.63 | 27.62 | 27.62 |
| 150 day SMA | 27.27 | 27.23 | 27.2 |
| 200 day SMA | 26.52 | 26.5 | 26.48 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
