ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 30.82 and 31.15

Intraday Target 130.73
Intraday Target 230.9
Intraday Target 331.056666666667
Intraday Target 431.23
Intraday Target 531.39

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 26 August 2026 31.08 (0.39%) 31.11 30.88 - 31.21 0.8572 times
Tue 25 August 2026 30.96 (-0.83%) 31.30 30.92 - 31.30 0.6603 times
Mon 24 August 2026 31.22 (0.35%) 31.25 31.14 - 31.54 0.9192 times
Fri 21 August 2026 31.11 (-0.13%) 31.42 30.87 - 31.44 1.796 times
Thu 20 August 2026 31.15 (0%) 31.10 30.87 - 31.21 0.9864 times
Wed 19 August 2026 31.15 (-2.84%) 32.15 31.10 - 32.15 1.0955 times
Tue 18 August 2026 32.06 (-0.43%) 32.30 31.97 - 32.32 1.0526 times
Mon 17 August 2026 32.20 (-0.74%) 32.49 32.05 - 32.58 0.8848 times
Fri 14 August 2026 32.44 (-0.15%) 32.43 32.35 - 32.70 0.736 times
Thu 13 August 2026 32.49 (0.74%) 32.41 32.32 - 32.64 1.0119 times
Wed 12 August 2026 32.25 (0.88%) 32.08 32.05 - 32.41 0.8975 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 30.65 and 31.31

Weekly Target 130.51
Weekly Target 230.79
Weekly Target 331.166666666667
Weekly Target 431.45
Weekly Target 531.83

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 26 August 2026 31.08 (-0.1%) 31.25 30.88 - 31.54 0.3973 times
Fri 21 August 2026 31.11 (-4.1%) 32.49 30.87 - 32.58 0.9483 times
Fri 14 August 2026 32.44 (1.66%) 31.77 31.43 - 32.70 0.7586 times
Fri 07 August 2026 31.91 (0.09%) 31.91 31.86 - 32.70 1.0359 times
Fri 31 July 2026 31.88 (0.6%) 32.11 31.46 - 32.26 1.1602 times
Fri 24 July 2026 31.69 (-2.88%) 32.63 29.99 - 32.72 1.7115 times
Fri 17 July 2026 32.63 (1.84%) 32.13 31.94 - 33.49 1.2196 times
Fri 10 July 2026 32.04 (-1.39%) 32.44 31.45 - 32.82 0.5171 times
Thu 02 July 2026 32.49 (-0.55%) 32.19 32.08 - 33.50 0.7714 times
Fri 26 June 2026 32.67 (4.68%) 31.16 31.12 - 32.77 1.4801 times
Thu 18 June 2026 31.21 (-1.7%) 31.88 30.39 - 31.99 1.1913 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 30.06 and 31.89

Monthly Target 129.72
Monthly Target 230.4
Monthly Target 331.55
Monthly Target 432.23
Monthly Target 533.38

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 26 August 2026 31.08 (-2.51%) 31.91 30.87 - 32.70 0.6923 times
Fri 31 July 2026 31.88 (-1.6%) 32.42 29.99 - 33.50 1.0921 times
Tue 30 June 2026 32.40 (7.57%) 29.97 29.13 - 32.77 1.0584 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 0.8882 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.061 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 0.9845 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.0634 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.1635 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.4761 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5204 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.7434 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 27.81 and 36.77

Yearly Target 120.75
Yearly Target 225.91
Yearly Target 329.706666666667
Yearly Target 434.87
Yearly Target 538.67

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 26 August 2026 31.08 (14.98%) 27.11 24.54 - 33.50 0.9248 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.0203 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.2288 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.036 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8163 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 0.9459 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.2969 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.8632 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.0943 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.7735 times
Fri 30 December 2016 34.90 (0%) 23.05 21.73 - 35.40 0.468 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.67
20 day DMA 31.81
35 day DMA 31.94
50 day DMA 31.97
100 day DMA 30.77
150 day DMA 29.41
200 day DMA 29

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.2331.37
12 day EMA31.4831.5531.66
20 day EMA31.6631.7231.8
35 day EMA31.7731.8131.86
50 day EMA31.8231.8531.89

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.1231.34
12 day SMA31.6731.7231.8
20 day SMA31.8131.8331.88
35 day SMA31.9431.9531.99
50 day SMA31.9731.9731.98
100 day SMA30.7730.7230.68
150 day SMA29.4129.3929.38
200 day SMA2928.9828.96

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top