ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 25.73 and 26.06

Intraday Target 125.67
Intraday Target 225.79
Intraday Target 326
Intraday Target 426.12
Intraday Target 526.33

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.91 (-1.6%) 26.14 25.88 - 26.21 0.9115 times
Thu 26 March 2026 26.33 (0.57%) 25.87 25.87 - 26.34 0.7065 times
Wed 25 March 2026 26.18 (0.23%) 26.33 25.97 - 26.51 0.8136 times
Tue 24 March 2026 26.12 (-0.31%) 25.90 25.90 - 26.49 1.1955 times
Mon 23 March 2026 26.20 (3.31%) 25.92 25.43 - 26.61 1.2686 times
Fri 20 March 2026 25.36 (-1.36%) 25.71 25.24 - 25.79 0.7341 times
Thu 19 March 2026 25.71 (1.18%) 25.14 25.04 - 25.89 0.3916 times
Tue 17 March 2026 25.41 (-0.82%) 25.89 25.36 - 25.90 1.9903 times
Mon 16 March 2026 25.62 (0.91%) 25.73 25.33 - 26.00 1.0094 times
Fri 13 March 2026 25.39 (0.47%) 25.37 24.91 - 25.50 0.9789 times
Thu 12 March 2026 25.27 (0.32%) 24.68 24.68 - 25.30 0.8947 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.08 and 26.26

Weekly Target 124.8
Weekly Target 225.36
Weekly Target 325.983333333333
Weekly Target 426.54
Weekly Target 527.16

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 0.9616 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.8103 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.0301 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.8771 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.1915 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1026 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1459 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.908 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.1998 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.773 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9045 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.23 and 27.49

Monthly Target 123.49
Monthly Target 224.7
Monthly Target 325.75
Monthly Target 426.96
Monthly Target 528.01

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.91 (-0.77%) 25.67 24.54 - 26.80 1.0474 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2947 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3711 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7395 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6133 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9203 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7013 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8335 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8323 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6466 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.5628 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.4 and 28.06

Yearly Target 121.22
Yearly Target 223.57
Yearly Target 326.883333333333
Yearly Target 429.23
Yearly Target 532.54

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.91 (-4.14%) 27.11 24.54 - 30.20 0.3812 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.0915 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.2993 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1206 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.884 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0061 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.3578 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.9038 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.1458 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.8098 times
Fri 30 December 2016 34.90 (0%) 20.45 18.92 - 35.40 0.9296 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.72
20 day DMA 25.84
35 day DMA 26.37
50 day DMA 26.84
100 day DMA 27.24
150 day DMA 26.53
200 day DMA 25.95

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0925.97
12 day EMA25.9425.9525.88
20 day EMA26.0526.0626.03
35 day EMA26.3826.4126.42
50 day EMA26.8726.9126.93

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0425.91
12 day SMA25.7225.6925.62
20 day SMA25.8425.9125.94
35 day SMA26.3726.4326.47
50 day SMA26.8426.8926.92
100 day SMA27.2427.2527.25
150 day SMA26.5326.5226.5
200 day SMA25.9525.9425.92

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top