HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 25.73 and 26.06
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.33 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (-1.6%) | 26.14 | 25.88 - 26.21 | 0.9115 times | Thu 26 March 2026 | 26.33 (0.57%) | 25.87 | 25.87 - 26.34 | 0.7065 times | Wed 25 March 2026 | 26.18 (0.23%) | 26.33 | 25.97 - 26.51 | 0.8136 times | Tue 24 March 2026 | 26.12 (-0.31%) | 25.90 | 25.90 - 26.49 | 1.1955 times | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 1.2686 times | Fri 20 March 2026 | 25.36 (-1.36%) | 25.71 | 25.24 - 25.79 | 0.7341 times | Thu 19 March 2026 | 25.71 (1.18%) | 25.14 | 25.04 - 25.89 | 0.3916 times | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 1.9903 times | Mon 16 March 2026 | 25.62 (0.91%) | 25.73 | 25.33 - 26.00 | 1.0094 times | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 0.9789 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.8947 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.08 and 26.26
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 0.9616 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8103 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.0301 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.8771 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.1915 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1026 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1459 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.908 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.1998 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.773 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9045 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.23 and 27.49
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (-0.77%) | 25.67 | 24.54 - 26.80 | 1.0474 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2947 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3711 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7395 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6133 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9203 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7013 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8335 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8323 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6466 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.5628 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.4 and 28.06
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 26.883333333333 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.91 (-4.14%) | 27.11 | 24.54 - 30.20 | 0.3812 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0915 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2993 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1206 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.884 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0061 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3578 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9038 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1458 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8098 times | Fri 30 December 2016 | 34.90 (0%) | 20.45 | 18.92 - 35.40 | 0.9296 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68
Munafa value: 51 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.84 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.09 | 25.97 |
| 12 day EMA | 25.94 | 25.95 | 25.88 |
| 20 day EMA | 26.05 | 26.06 | 26.03 |
| 35 day EMA | 26.38 | 26.41 | 26.42 |
| 50 day EMA | 26.87 | 26.91 | 26.93 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.04 | 25.91 |
| 12 day SMA | 25.72 | 25.69 | 25.62 |
| 20 day SMA | 25.84 | 25.91 | 25.94 |
| 35 day SMA | 26.37 | 26.43 | 26.47 |
| 50 day SMA | 26.84 | 26.89 | 26.92 |
| 100 day SMA | 27.24 | 27.25 | 27.25 |
| 150 day SMA | 26.53 | 26.52 | 26.5 |
| 200 day SMA | 25.95 | 25.94 | 25.92 |


