Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 30.98 and 31.6
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.73 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 2.4454 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 1.1885 times | Tue 16 June 2026 | 31.26 (0.51%) | 31.41 | 30.87 - 31.61 | 0.9885 times | Mon 15 June 2026 | 31.10 (-2.05%) | 31.88 | 31.03 - 31.99 | 0.7368 times | Fri 12 June 2026 | 31.75 (1.54%) | 31.43 | 31.33 - 31.87 | 0.689 times | Thu 11 June 2026 | 31.27 (0.19%) | 31.30 | 30.92 - 31.40 | 1.0596 times | Wed 10 June 2026 | 31.21 (1.6%) | 30.89 | 30.86 - 31.30 | 0.8731 times | Tue 09 June 2026 | 30.72 (0.59%) | 30.73 | 30.67 - 31.30 | 0.71 times | Mon 08 June 2026 | 30.54 (0.36%) | 30.45 | 30.39 - 30.77 | 0.6129 times | Fri 05 June 2026 | 30.43 (-0.1%) | 30.43 | 30.41 - 30.74 | 0.696 times | Thu 04 June 2026 | 30.46 (4.49%) | 29.59 | 29.50 - 30.53 | 0.7819 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 30 and 31.6
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1398 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8389 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.7904 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.599 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.0879 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8157 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.129 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.2474 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.3684 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 0.9834 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8309 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.17 and 33.03
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.21 (3.62%) | 29.97 | 29.13 - 31.99 | 0.6987 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9724 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1616 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0778 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1642 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2738 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6161 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5698 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8139 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6516 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.6987 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.88 and 35.33
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.21 (15.46%) | 27.11 | 24.54 - 31.99 | 0.6876 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0469 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.261 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.063 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8376 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9706 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3308 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8858 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.123 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7937 times | Fri 30 December 2016 | 34.90 (0%) | 21.39 | 21.32 - 35.40 | 0.6518 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.04 | 31.19 |
| 12 day EMA | 30.88 | 30.82 | 30.84 |
| 20 day EMA | 30.62 | 30.56 | 30.54 |
| 35 day EMA | 30.16 | 30.1 | 30.06 |
| 50 day EMA | 29.7 | 29.64 | 29.59 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.22 | 31.32 |
| 12 day SMA | 30.82 | 30.74 | 30.66 |
| 20 day SMA | 30.59 | 30.53 | 30.47 |
| 35 day SMA | 30.24 | 30.2 | 30.21 |
| 50 day SMA | 29.8 | 29.73 | 29.65 |
| 100 day SMA | 28.19 | 28.17 | 28.15 |
| 150 day SMA | 28.1 | 28.07 | 28.04 |
| 200 day SMA | 27.38 | 27.35 | 27.33 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
