HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 25.3 and 26.23
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.38 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 0.9889 times | Thu 05 March 2026 | 26.08 (-1.44%) | 26.08 | 25.69 - 26.21 | 0.7184 times | Wed 04 March 2026 | 26.46 (0.42%) | 26.45 | 26.15 - 26.80 | 0.723 times | Tue 03 March 2026 | 26.35 (-0.04%) | 25.61 | 25.41 - 26.43 | 0.8536 times | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 0.9561 times | Fri 27 February 2026 | 26.11 (-4.22%) | 26.85 | 25.90 - 26.85 | 1.3393 times | Thu 26 February 2026 | 27.26 (0.96%) | 27.13 | 26.86 - 27.59 | 1.094 times | Wed 25 February 2026 | 27.00 (3.37%) | 26.51 | 26.26 - 27.06 | 1.1054 times | Tue 24 February 2026 | 26.12 (-0.23%) | 26.11 | 25.87 - 26.42 | 1.0102 times | Mon 23 February 2026 | 26.18 (-4.42%) | 27.39 | 25.87 - 27.59 | 1.211 times | Fri 20 February 2026 | 27.39 (0.04%) | 27.37 | 26.91 - 27.61 | 0.8034 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.8736 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.1867 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.0982 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1453 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9044 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.195 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.7659 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9009 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7504 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.1797 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.8712 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.2713 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.4069 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.49 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8903 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6665 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0001 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7621 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9057 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9044 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7027 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6115 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.32 and 27.98
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.76 (-4.7%) | 27.11 | 24.54 - 30.20 | 0.3018 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1005 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3101 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1299 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8913 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0144 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3691 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9112 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1552 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8165 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.35 | 26.48 |
| 12 day EMA | 26.47 | 26.6 | 26.69 |
| 20 day EMA | 26.71 | 26.81 | 26.89 |
| 35 day EMA | 27.05 | 27.13 | 27.19 |
| 50 day EMA | 27.36 | 27.43 | 27.48 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.27 | 26.51 |
| 12 day SMA | 26.54 | 26.67 | 26.77 |
| 20 day SMA | 26.76 | 26.88 | 26.97 |
| 35 day SMA | 27.25 | 27.34 | 27.4 |
| 50 day SMA | 27.39 | 27.44 | 27.48 |
| 100 day SMA | 27.23 | 27.21 | 27.19 |
| 150 day SMA | 26.32 | 26.3 | 26.28 |
| 200 day SMA | 25.77 | 25.76 | 25.75 |


