Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.29 and 10.7
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.77 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.47 (3.15%) | 10.10 | 10.10 - 10.51 | 0.7578 times | Wed 14 January 2026 | 10.15 (1.4%) | 10.01 | 10.00 - 10.15 | 0.9304 times | Tue 13 January 2026 | 10.01 (0.6%) | 9.97 | 9.97 - 10.32 | 0.8631 times | Mon 12 January 2026 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.13 | 0.7168 times | Fri 09 January 2026 | 10.03 (-1.38%) | 10.18 | 10.00 - 10.20 | 0.5237 times | Thu 08 January 2026 | 10.17 (1.4%) | 9.98 | 9.98 - 10.20 | 1.2756 times | Wed 07 January 2026 | 10.03 (-0.89%) | 10.11 | 9.96 - 10.11 | 0.7256 times | Tue 06 January 2026 | 10.12 (0.5%) | 10.06 | 9.98 - 10.14 | 1.0591 times | Mon 05 January 2026 | 10.07 (2.65%) | 9.81 | 9.81 - 10.21 | 1.7496 times | Fri 02 January 2026 | 9.81 (-2.58%) | 10.05 | 9.80 - 10.05 | 1.3985 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.10 | 0.5968 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.2 and 10.78
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.47 (4.39%) | 10.04 | 9.93 - 10.51 | 0.6047 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9868 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.7427 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3416 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.7124 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.2342 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6474 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.6193 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.6507 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.4601 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.4661 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.14 and 10.85
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.47 (3.97%) | 10.05 | 9.80 - 10.51 | 0.4457 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5463 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.529 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9028 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5915 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6276 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8286 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8643 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6441 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0201 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5783 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.14 and 10.85
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.47 (3.97%) | 10.05 | 9.80 - 10.51 | 0.0612 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5956 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.929 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1752 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5808 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0553 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1901 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7912 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.598 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0236 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5425 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.06 | 10.02 |
| 12 day EMA | 10.13 | 10.07 | 10.06 |
| 20 day EMA | 10.11 | 10.07 | 10.06 |
| 35 day EMA | 10 | 9.97 | 9.96 |
| 50 day EMA | 9.92 | 9.9 | 9.89 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 10.04 |
| 12 day SMA | 10.08 | 10.05 | 10.05 |
| 20 day SMA | 10.14 | 10.14 | 10.15 |
| 35 day SMA | 10.1 | 10.09 | 10.08 |
| 50 day SMA | 9.96 | 9.94 | 9.92 |
| 100 day SMA | 9.62 | 9.61 | 9.6 |
| 150 day SMA | 9.32 | 9.31 | 9.3 |
| 200 day SMA | 9.12 | 9.11 | 9.11 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
