ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.01 and 10.53

Intraday Target 19.89
Intraday Target 210.13
Intraday Target 310.41
Intraday Target 410.65
Intraday Target 510.93

Daily price and volume United Security

Date Closing Open Range Volume
Fri 06 March 2026 10.37 (-0.77%) 10.41 10.17 - 10.69 1.0392 times
Thu 05 March 2026 10.45 (-1.79%) 10.50 10.37 - 10.57 1.783 times
Wed 04 March 2026 10.64 (1.72%) 10.59 10.48 - 10.69 1.7168 times
Tue 03 March 2026 10.46 (-0.29%) 10.28 10.21 - 10.48 0.6928 times
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.5145 times
Fri 27 February 2026 10.39 (-3.44%) 10.61 10.35 - 10.61 0.973 times
Thu 26 February 2026 10.76 (0.37%) 10.84 10.64 - 10.84 0.5451 times
Wed 25 February 2026 10.72 (2.29%) 10.49 10.49 - 10.73 0.5451 times
Tue 24 February 2026 10.48 (0.1%) 10.49 10.38 - 10.64 1.0443 times
Mon 23 February 2026 10.47 (-4.47%) 10.95 10.46 - 10.95 1.1462 times
Fri 20 February 2026 10.96 (0.64%) 10.88 10.85 - 11.09 1.1768 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 10.27 and 10.79

Weekly Target 19.89
Weekly Target 210.13
Weekly Target 310.41
Weekly Target 410.65
Weekly Target 510.93

Weekly price and volumes for United Security

Date Closing Open Range Volume
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 0.9768 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.7231 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.5629 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.0857 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.853 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.6289 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 1.0452 times
Fri 23 January 2026 10.65 (2.7%) 10.30 10.18 - 11.05 1.4254 times
Fri 16 January 2026 10.37 (3.39%) 10.04 9.93 - 10.58 1.1205 times
Fri 09 January 2026 10.03 (2.24%) 9.81 9.81 - 10.21 1.5786 times
Fri 02 January 2026 9.81 (-3.16%) 10.11 9.80 - 10.18 1.1881 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 10.27 and 10.79

Monthly Target 19.89
Monthly Target 210.13
Monthly Target 310.41
Monthly Target 410.65
Monthly Target 510.93

Monthly price and volumes United Security

Date Closing Open Range Volume
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 0.1555 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.6135 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.8889 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.6349 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.5593 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.9545 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.6253 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.6635 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.8761 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.0284 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.681 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 10.09 and 11.81

Yearly Target 18.84
Yearly Target 29.61
Yearly Target 310.563333333333
Yearly Target 411.33
Yearly Target 512.28

Yearly price and volumes United Security

Date Closing Open Range Volume
Fri 06 March 2026 10.37 (2.98%) 10.05 9.80 - 11.52 0.2122 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.5714 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9149 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.1573 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.572 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 2.0241 times
Thu 31 December 2020 7.05 (-34.3%) 10.80 5.04 - 10.80 1.1721 times
Tue 31 December 2019 10.73 (12%) 9.47 9.37 - 11.45 0.7791 times
Mon 31 December 2018 9.58 (-13.69%) 11.00 9.18 - 11.65 0.5889 times
Wed 27 December 2017 11.10 (43.23%) 7.75 0.00 - 11.15 1.008 times
Fri 30 December 2016 7.75 (44.86%) 5.35 0.00 - 8.10 0.5343 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.59
20 day DMA 10.76
35 day DMA 10.77
50 day DMA 10.57
100 day DMA 10.1
150 day DMA 9.82
200 day DMA 9.52

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5310.57
12 day EMA10.5910.6310.66
20 day EMA10.6510.6810.7
35 day EMA10.610.6110.62
50 day EMA10.5410.5510.55

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4910.55
12 day SMA10.5910.6310.68
20 day SMA10.7610.8110.86
35 day SMA10.7710.7710.77
50 day SMA10.5710.5610.56
100 day SMA10.110.0910.07
150 day SMA9.829.89.79
200 day SMA9.529.529.51

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top