Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 9.96 and 10.16
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.21 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (1.11%) | 9.90 | 9.90 - 10.10 | 2.1399 times | Tue 09 December 2025 | 9.91 (-0.1%) | 9.91 | 9.89 - 10.02 | 1.3206 times | Mon 08 December 2025 | 9.92 (-0.4%) | 9.96 | 9.90 - 10.05 | 0.9315 times | Fri 05 December 2025 | 9.96 (-0.7%) | 10.10 | 9.96 - 10.10 | 0.8006 times | Thu 04 December 2025 | 10.03 (0.1%) | 10.10 | 9.99 - 10.10 | 1.1261 times | Wed 03 December 2025 | 10.02 (1.93%) | 9.85 | 9.85 - 10.08 | 1.4927 times | Tue 02 December 2025 | 9.83 (-0.91%) | 10.06 | 9.83 - 10.06 | 0.5387 times | Mon 01 December 2025 | 9.92 (0.3%) | 9.97 | 9.92 - 10.03 | 0.5163 times | Fri 28 November 2025 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.98 | 0.3217 times | Wed 26 November 2025 | 9.90 (-0.2%) | 9.96 | 9.80 - 9.96 | 0.8118 times | Tue 25 November 2025 | 9.92 (-0.5%) | 9.96 | 9.78 - 10.10 | 2.6038 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.96 and 10.17
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (0.6%) | 9.96 | 9.89 - 10.10 | 1.0116 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 1.0306 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.9858 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 1.0358 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.7324 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.7419 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1818 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.9091 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 2.2576 times | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.1133 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.71 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.93 and 10.2
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (1.31%) | 9.97 | 9.83 - 10.10 | 0.3474 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5947 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 1.0149 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6649 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.7055 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9315 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.22 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7241 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1468 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6501 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6557 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 8.67 and 11.52
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-0.79%) | 9.98 | 7.32 - 10.17 | 1.3826 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.901 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1397 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5632 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.9933 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1542 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7673 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.58 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 0.9927 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5262 times | Thu 31 December 2015 | 5.35 (0%) | 5.32 | 5.15 - 5.40 | 0.0763 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Security UBFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.93 | 9.94 |
| 12 day EMA | 9.91 | 9.89 | 9.89 |
| 20 day EMA | 9.81 | 9.79 | 9.78 |
| 35 day EMA | 9.66 | 9.64 | 9.62 |
| 50 day EMA | 9.47 | 9.45 | 9.43 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.95 |
| 12 day SMA | 9.94 | 9.94 | 9.92 |
| 20 day SMA | 9.82 | 9.81 | 9.8 |
| 35 day SMA | 9.59 | 9.57 | 9.54 |
| 50 day SMA | 9.41 | 9.4 | 9.39 |
| 100 day SMA | 9.3 | 9.28 | 9.27 |
| 150 day SMA | 9.1 | 9.09 | 9.09 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
