Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.17 and 10.24
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.3 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (-1.07%) | 10.25 | 10.20 - 10.27 | 0.2347 times | Thu 26 March 2026 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.32 | 0.7008 times | Wed 25 March 2026 | 10.33 (0.19%) | 10.45 | 10.27 - 10.51 | 0.8793 times | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 1.0214 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.909 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 1.7517 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1927 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 2.8923 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.8693 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5487 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.6446 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.05 and 10.36
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (1.09%) | 10.22 | 10.20 - 10.51 | 1.0713 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.6322 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.46 | 0.8812 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.0665 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.7895 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6146 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0936 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9313 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.7785 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1412 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.5563 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.67 and 10.45
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (-1.73%) | 10.34 | 9.91 - 10.69 | 0.6445 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.583 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8448 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5537 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5315 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9071 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5943 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6306 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8326 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.878 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6472 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.01 and 11.73
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.21 (1.39%) | 10.05 | 9.80 - 11.52 | 0.2772 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5609 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9088 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1496 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5682 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0107 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1643 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.774 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.585 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0013 times | Fri 30 December 2016 | 7.75 (0%) | 5.25 | 0.00 - 8.10 | 0.516 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.27 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.27 | 10.24 |
| 12 day SMA | 10.21 | 10.22 | 10.22 |
| 20 day SMA | 10.3 | 10.33 | 10.35 |
| 35 day SMA | 10.57 | 10.6 | 10.63 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.28 | 10.26 | 10.25 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.64 | 9.63 | 9.62 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
