UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.01 and 10.53
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.93 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 1.0392 times | Thu 05 March 2026 | 10.45 (-1.79%) | 10.50 | 10.37 - 10.57 | 1.783 times | Wed 04 March 2026 | 10.64 (1.72%) | 10.59 | 10.48 - 10.69 | 1.7168 times | Tue 03 March 2026 | 10.46 (-0.29%) | 10.28 | 10.21 - 10.48 | 0.6928 times | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.5145 times | Fri 27 February 2026 | 10.39 (-3.44%) | 10.61 | 10.35 - 10.61 | 0.973 times | Thu 26 February 2026 | 10.76 (0.37%) | 10.84 | 10.64 - 10.84 | 0.5451 times | Wed 25 February 2026 | 10.72 (2.29%) | 10.49 | 10.49 - 10.73 | 0.5451 times | Tue 24 February 2026 | 10.48 (0.1%) | 10.49 | 10.38 - 10.64 | 1.0443 times | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 1.1462 times | Fri 20 February 2026 | 10.96 (0.64%) | 10.88 | 10.85 - 11.09 | 1.1768 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.27 and 10.79
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 0.9768 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.7231 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.5629 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0857 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.853 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.6289 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.0452 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.4254 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.1205 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.5786 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 1.1881 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.27 and 10.79
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 0.1555 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.6135 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8889 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.6349 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5593 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9545 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6253 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6635 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8761 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.0284 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.681 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.09 and 11.81
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.37 (2.98%) | 10.05 | 9.80 - 11.52 | 0.2122 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5714 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9149 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1573 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.572 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0241 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1721 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7791 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5889 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.008 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5343 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.53 | 10.57 |
| 12 day EMA | 10.59 | 10.63 | 10.66 |
| 20 day EMA | 10.65 | 10.68 | 10.7 |
| 35 day EMA | 10.6 | 10.61 | 10.62 |
| 50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.55 |
| 12 day SMA | 10.59 | 10.63 | 10.68 |
| 20 day SMA | 10.76 | 10.81 | 10.86 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.57 | 10.56 | 10.56 |
| 100 day SMA | 10.1 | 10.09 | 10.07 |
| 150 day SMA | 9.82 | 9.8 | 9.79 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |


