Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.91 and 11.09
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.23 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (-0.36%) | 11.12 | 10.97 - 11.15 | 0.414 times | Tue 10 February 2026 | 11.07 (-1.42%) | 11.22 | 10.95 - 11.22 | 1.0905 times | Mon 09 February 2026 | 11.23 (-1.58%) | 11.35 | 11.22 - 11.43 | 0.9268 times | Fri 06 February 2026 | 11.41 (0.71%) | 11.45 | 11.39 - 11.52 | 0.7105 times | Thu 05 February 2026 | 11.33 (0.18%) | 11.32 | 11.25 - 11.46 | 1.7022 times | Wed 04 February 2026 | 11.31 (1.07%) | 11.20 | 11.19 - 11.40 | 0.9978 times | Tue 03 February 2026 | 11.19 (0.72%) | 11.11 | 10.98 - 11.36 | 1.3037 times | Mon 02 February 2026 | 11.11 (3.45%) | 10.73 | 10.70 - 11.20 | 1.0967 times | Fri 30 January 2026 | 10.74 (0.94%) | 10.62 | 10.55 - 10.78 | 1.2388 times | Thu 29 January 2026 | 10.64 (2.01%) | 10.42 | 10.40 - 10.65 | 0.519 times | Wed 28 January 2026 | 10.43 (-0.57%) | 10.42 | 10.35 - 10.48 | 0.7136 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.75 and 11.23
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (-3.33%) | 11.35 | 10.95 - 11.43 | 0.3979 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 0.951 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.6102 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 0.8322 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.6542 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9217 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.6937 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.319 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.4673 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.1527 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6047 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.87 and 11.69
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (2.7%) | 10.73 | 10.70 - 11.52 | 0.3578 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8647 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5904 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5441 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9285 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6083 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6455 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8523 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.946 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6625 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0492 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.42 and 12.14
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (9.53%) | 10.05 | 9.80 - 11.52 | 0.1617 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5795 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9196 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1633 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5749 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0345 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1781 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7832 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.592 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0132 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5371 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Security UBFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.06
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.23 |
| 12 day EMA | 11 | 10.99 | 10.98 |
| 20 day EMA | 10.85 | 10.83 | 10.8 |
| 35 day EMA | 10.64 | 10.62 | 10.59 |
| 50 day EMA | 10.42 | 10.4 | 10.37 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.29 |
| 12 day SMA | 11 | 10.96 | 10.93 |
| 20 day SMA | 10.79 | 10.74 | 10.68 |
| 35 day SMA | 10.49 | 10.47 | 10.45 |
| 50 day SMA | 10.38 | 10.36 | 10.34 |
| 100 day SMA | 9.87 | 9.85 | 9.84 |
| 150 day SMA | 9.59 | 9.58 | 9.56 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
