Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -5.74% 9.98 9.52 10.08 9.520.34 times
Tue 31 Dec 2024 3.06% 10.10 10.10 10.47 9.740.792 times
Tue 26 Nov 2024 10.86% 8.84 9.80 9.86 8.480.873 times
Thu 31 Oct 2024 1.49% 8.72 8.84 8.98 8.081.524 times
Mon 30 Sep 2024 4.94% 8.18 8.71 8.94 7.951.398 times
Fri 30 Aug 2024 2.85% 8.03 8.30 8.36 7.300.193 times
Wed 31 Jul 2024 11.31% 7.27 8.07 8.28 7.076.991 times
Fri 28 Jun 2024 -0.14% 7.33 7.25 7.33 7.111.015 times
Fri 31 May 2024 1.97% 7.12 7.26 7.45 7.100.765 times
Tue 30 Apr 2024 -7.65% 7.72 7.12 7.72 7.021.193 times

Volume is in comparison with prev months total volume

Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

These are Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

Videos related to: Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

 Videos related to: Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share UBFO United Security Bancshares NASDAQ Stock exchange

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top