Trend of United Security UBFO TrendLines United Security Bancshares UBFO share NASDAQ Stock Exchange

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 7.14
Daily Resistance: 7.34
5 Day Moving Average is 7.31
20 Day Moving Average is 7.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-1.22%	7.30	7.27	7.40	7.20	0.06%
Thu 16 May 2024	-0.14%	7.35	7.36	7.40	7.35	-82.51%
Wed 15 May 2024	0.96%	7.34	7.37	7.39	7.33	-75.25%
Tue 14 May 2024	0.69%	7.37	7.30	7.37	7.30	-59.87%
Mon 13 May 2024	0%	7.37	7.25	7.39	7.25	-23.52%
Fri 10 May 2024	-1.89%	7.29	7.25	7.41	7.25	-31.55%
Thu 09 May 2024	0.54%	7.27	7.39	7.40	7.27	-31.55%
Wed 08 May 2024	1.24%	7.36	7.35	7.40	7.28	-51.85%
Tue 07 May 2024	-0.14%	7.34	7.26	7.45	7.26	-25.41%
Mon 06 May 2024	-0.27%	7.27	7.27	7.40	7.17	-41.93%

Trend of United Security Bancshares UBFO Trend lines on Daily charts, Weekly charts, Monthly charts of United Security Bancshares UBFO NASDAQ

Short term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned downwards on 17 May 2024

Trend of United Security Bancshares turned upwards on 15 May 2024

Trend of United Security Bancshares turned downwards on 10 May 2024

Trend of United Security Bancshares turned upwards on 08 May 2024

Trend of United Security Bancshares turned upwards on 03 May 2024

Long term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned downwards on 10 May 2024

Trend of United Security Bancshares turned upwards on 03 May 2024

Trend of United Security Bancshares turned downwards on 30 Apr 2024

Trend of United Security Bancshares turned downwards on 29 Apr 2024

Trend of United Security Bancshares turned upwards on 22 Apr 2024

Below you can plot Trend Lines on Daily charts of United Security Bancshares, or weekly charts of United Security Bancshares, or on monthly charts of United Security Bancshares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!