Trend of United Security UBFO TrendLines United Security Bancshares UBFO share NASDAQ Stock Exchange

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 9.82
Daily Resistance: 10.03
5 Day Moving Average is 10
20 Day Moving Average is 10.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.41%	9.82	9.87	9.98	9.77	47.67%
Thu 02 Jan 2025	-2.67%	9.98	9.83	10.08	9.80	2.2%
Tue 31 Dec 2024	0.2%	10.09	10.10	10.22	10.09	-20.88%
Mon 30 Dec 2024	-0.2%	10.05	10.08	10.15	9.99	-24.15%
Fri 27 Dec 2024	-0.88%	10.15	10.10	10.24	9.99	-30.64%
Thu 26 Dec 2024	0.2%	10.18	10.19	10.24	10.01	-46.31%
Tue 24 Dec 2024	0.2%	10.16	10.17	10.24	10.10	-80.3%
Mon 23 Dec 2024	-1.07%	10.26	10.15	10.29	10.14	-14.37%
Fri 20 Dec 2024	3.12%	10.02	10.26	10.26	10.00	78.17%
Thu 19 Dec 2024	-0.5%	10.06	9.95	10.34	9.74	30.79%

Trend of United Security Bancshares UBFO Trend lines on Daily charts, Weekly charts, Monthly charts of United Security Bancshares UBFO NASDAQ

Short term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned downwards on 02 Jan 2025

Trend of United Security Bancshares turned downwards on 27 Dec 2024

Trend of United Security Bancshares turned downwards on 23 Dec 2024

Trend of United Security Bancshares turned upwards on 20 Dec 2024

Trend of United Security Bancshares turned downwards on 18 Dec 2024

Long term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned downwards on 02 Jan 2025

Trend of United Security Bancshares turned upwards on 20 Dec 2024

Trend of United Security Bancshares turned downwards on 18 Dec 2024

Trend of United Security Bancshares turned upwards on 09 Dec 2024

Trend of United Security Bancshares turned upwards on 18 Nov 2024

Below you can plot Trend Lines on Daily charts of United Security Bancshares, or weekly charts of United Security Bancshares, or on monthly charts of United Security Bancshares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!