Trend of United Security UBFO TrendLines United Security Bancshares UBFO share NASDAQ Stock Exchange

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 11.34
Daily Resistance: 11.47
5 Day Moving Average is 11.27
20 Day Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.71%	11.45	11.41	11.52	11.39	-30.64%
Thu 05 Feb 2026	0.18%	11.32	11.33	11.46	11.25	66.15%
Wed 04 Feb 2026	1.07%	11.20	11.31	11.40	11.19	-2.6%
Tue 03 Feb 2026	0.72%	11.11	11.19	11.36	10.98	27.25%
Mon 02 Feb 2026	3.45%	10.73	11.11	11.20	10.70	7.05%
Fri 30 Jan 2026	0.94%	10.62	10.74	10.78	10.55	20.92%
Thu 29 Jan 2026	2.01%	10.42	10.64	10.65	10.40	-49.34%
Wed 28 Jan 2026	-0.57%	10.42	10.43	10.48	10.35	-30.34%
Tue 27 Jan 2026	-0.76%	10.55	10.49	10.65	10.45	-56.28%
Mon 26 Jan 2026	-0.75%	10.57	10.57	10.80	10.48	-21%

Trend of United Security Bancshares UBFO Trend lines on Daily charts, Weekly charts, Monthly charts of United Security Bancshares UBFO NASDAQ

Short term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned upwards on 04 Feb 2026

Trend of United Security Bancshares turned upwards on 02 Feb 2026

Trend of United Security Bancshares turned upwards on 30 Jan 2026

Trend of United Security Bancshares turned upwards on 29 Jan 2026

Trend of United Security Bancshares turned downwards on 27 Jan 2026

Long term trend of United Security Bancshares UBFO

Trend of United Security Bancshares turned upwards on 02 Feb 2026

Trend of United Security Bancshares turned downwards on 29 Jan 2026

Trend of United Security Bancshares turned upwards on 21 Jan 2026

Trend of United Security Bancshares turned upwards on 15 Jan 2026

Trend of United Security Bancshares turned upwards on 05 Jan 2026

Below you can plot Trend Lines on Daily charts of United Security Bancshares, or weekly charts of United Security Bancshares, or on monthly charts of United Security Bancshares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!