NASDAQ United Security Bancshares UBFO All indicator, United Security Bancshares UBFO indicators All technical analysis, United Security Bancshares UBFO indicators All free charts, United Security Bancshares UBFO indicators All historical values NASDAQ

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 9.96
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.94
20 Day DMA Moving Average is 9.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	10.10	10.03	10.10	9.99	2.6 times
Wed 03 Dec 2025	1.93%	9.85	10.02	10.08	9.85	3.45 times
Tue 02 Dec 2025	-0.91%	10.06	9.83	10.06	9.83	1.25 times
Mon 01 Dec 2025	0.3%	9.97	9.92	10.03	9.92	1.19 times
Fri 28 Nov 2025	-0.1%	9.88	9.89	9.98	9.86	0.74 times
Wed 26 Nov 2025	-0.2%	9.96	9.90	9.96	9.80	1.88 times
Tue 25 Nov 2025	-0.5%	9.96	9.92	10.10	9.78	6.02 times
Mon 24 Nov 2025	0%	10.07	9.97	10.07	9.85	1.25 times
Fri 21 Nov 2025	3.32%	9.64	9.97	10.06	9.64	4.5 times
Thu 20 Nov 2025	1.58%	9.66	9.65	9.80	9.60	1.8 times

Volume is calculated using 10 day average volume

NASDAQ United Security Bancshares UBFO All indicator, United Security Bancshares UBFO indicators All technical analysis, United Security Bancshares UBFO indicators All free charts, United Security Bancshares UBFO indicators All historical values NASDAQ

Below are charts of NASDAQ United Security Bancshares UBFO All indicator, United Security Bancshares UBFO indicators All technical analysis, United Security Bancshares UBFO indicators All free charts, United Security Bancshares UBFO indicators All historical values NASDAQ

United Security Bancshares UBFO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Security Bancshares UBFO ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for United Security Bancshares UBFO are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
6.7	27.6	24.1
12.5	31	24.1
6.7	28.6	25

ADX charts for United Security Bancshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Security Bancshares UBFO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Security Bancshares is 9.76

50 day MA of United Security Bancshares is 9.37

100 day MA of United Security Bancshares is 9.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Security Bancshares UBFO is uptrend

Historical Moving averages values of United Security Bancshares UBFO are:

Price	20 day	50 day	100 day
10.03	9.76	9.37	9.24
10.02	9.73	9.36	9.23
9.83	9.7	9.36	9.22
9.92	9.66	9.35	9.21
9.89	9.63	9.35	9.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Security Bancshares UBFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Security Bancshares UBFO is: 34990 M

Current day volume is 0.86 times compared to averaged volume United Security Bancshares has

Historical price to volume measure of United Security Bancshares is:

Price	Percent Change	Percent change within day	Volume change
10.03	0.1%	-0.69%	0.86 times
10.02	1.93%	1.73%	1.14 times
9.83	-0.91%	-2.29%	0.412 times
9.92	0.3%	-0.5%	0.394 times
9.89	-0.1%	0.1%	0.246 times
9.90	-0.2%	-0.6%	0.62 times
9.92	-0.5%	-0.4%	1.989 times
9.97	0%	-0.99%	0.414 times
9.97	3.32%	3.42%	1.486 times
9.65	1.58%	-0.1%	0.594 times

Price to volume Charts of United Security Bancshares UBFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Security Bancshares UBFO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Security Bancshares UBFO is: 9.76 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for United Security Bancshares UBFO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.03	9.76	0.2	10.16	9.36
10.02	9.73	0.2	10.12	9.34
9.83	9.7	0.2	10.11	9.29
9.92	9.66	0.23	10.12	9.2
9.89	9.63	0.25	10.12	9.14

Bollinger Bands charts for United Security Bancshares UBFO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Security Bancshares UBFO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Security Bancshares UBFO

14 day United Security Bancshares UBFO RSI is: 60.69

According to RSI indicator, Selling is dominating the stock of United Security Bancshares UBFO

Historical values of RSI indicator for United Security Bancshares are as follows in descending order:

60.69 62.32 61.77 61.8 63.18 61.63 60.23 59.33 59.33 57.15 56.99 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Security Bancshares UBFO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Security Bancshares UBFO

12,26,9 day United Security Bancshares UBFO MACD is: 9.86, 9.69, 0.17

According to MACD indicator, Prices of United Security Bancshares UBFO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Security Bancshares UBFO are:

9.86, 9.69, 0.17
9.83, 9.66, 0.17
9.79, 9.63, 0.16
9.78, 9.61, 0.17
9.75, 9.58, 0.17
9.72, 9.56, 0.16
9.69, 9.53, 0.16
9.65, 9.5, 0.15
9.59, 9.46, 0.13
9.52, 9.42, 0.1

MACD charts of United Security Bancshares UBFO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Security Bancshares UBFO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Security Bancshares UBFO CCI is: 91

According to CCI indicator, United Security Bancshares UBFO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United Security Bancshares

Historical CCI values of United Security Bancshares UBFO are:

91 69 39 58 40 31 49 61 32 -48

CCI charts of United Security Bancshares UBFO are below. Second charts towards left.

United Security Bancshares UBFO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Security Bancshares UBFO Stochastics is: 82

According to Stochastics indicator, Buying is coming in United Security Bancshares

United Security Bancshares UBFO is closing near its highest highs

Historical Stochastics values of United Security Bancshares UBFO are:

82 82 82 82 82 82 82 82 82 82

United Security Bancshares UBFO Stochastics charts are below. Third charts to the left, at the bottom