ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.34
  • Daily Resistance: 11.47
  • 5 Day DMA Moving Average is 11.27
  • 20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.71% 11.45 11.41 11.52 11.390.61 times
Thu 05 Feb 2026 0.18% 11.32 11.33 11.46 11.251.46 times
Wed 04 Feb 2026 1.07% 11.20 11.31 11.40 11.190.85 times
Tue 03 Feb 2026 0.72% 11.11 11.19 11.36 10.981.12 times
Mon 02 Feb 2026 3.45% 10.73 11.11 11.20 10.700.94 times
Fri 30 Jan 2026 0.94% 10.62 10.74 10.78 10.551.06 times
Thu 29 Jan 2026 2.01% 10.42 10.64 10.65 10.400.44 times
Wed 28 Jan 2026 -0.57% 10.42 10.43 10.48 10.350.61 times
Tue 27 Jan 2026 -0.76% 10.55 10.49 10.65 10.450.38 times
Mon 26 Jan 2026 -0.75% 10.57 10.57 10.80 10.480.69 times

Volume is calculated using 10 day average volume

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

United Security Bancshares UBFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Security Bancshares UBFO is: 43630 M

Current day volume is 0.527 times compared to averaged volume United Security Bancshares has

Historical price to volume measure of United Security Bancshares is:

Price Percent Change Percent change within day Volume change
11.410.71%-0.35%0.527 times
11.330.18%0.09%1.263 times
11.311.07%0.98%0.74 times
11.190.72%0.72%0.967 times
11.113.45%3.54%0.814 times
10.740.94%1.13%0.919 times
10.642.01%2.11%0.385 times
10.43-0.57%0.1%0.529 times
10.49-0.76%-0.57%0.332 times
10.57-0.75%0%0.601 times

Price to volume Charts of United Security Bancshares UBFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

These are NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ United Security Bancshares UBFO PriceVolume indicator, United Security Bancshares UBFO indicators PriceVolume technical analysis, United Security Bancshares UBFO indicators PriceVolume free charts, United Security Bancshares UBFO indicators PriceVolume historical values NASDAQ

 

Back to top