United Security (UBFO) Technical (Analysis) Reports United Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Security (UBFO)
Technical Analysis Report for NASDAQ stock UBFO United Security. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UBFO United Security then click here. or read Experts views on United Security or Forecast & share price targets of United Security
United Security Opened at 10.10 and Closed at: 9.96, which is -0.7% of previous session's close. It moved within a range of 9.96 and 10.10
The session was a Bearish session with an average volume of 21400, which is -40.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Support for tomorrow is 9.89 and resistance for tomorrow is 10.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.91, 9.87 resistance for tomorrow's hourly charts is 10.05, 10.15
10 Day SMA for United Security (UBFO) is 9.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for United Security (UBFO) is 9.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for United Security (UBFO) is 9.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA United Security is 9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of United Security is at 9.78 and 200 DMA is at 9, while 50 DMA and 100 DMA are at 9.38 and 9.26 respectively
United Security (UBFO) moving average of 20 SMA is at 9.78 and 20 EMA is at 9.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 9.96 | 9.78 | 9.77 |
| 04 Thu Dec | 10.03 | 9.76 | 9.75 |
| 03 Wed Dec | 10.02 | 9.73 | 9.72 |
| 02 Tue Dec | 9.83 | 9.7 | 9.69 |
| 01 Mon Dec | 9.92 | 9.66 | 9.67 |
| 28 Fri Nov | 9.89 | 9.63 | 9.64 |
United Security (UBFO) moving average of 50 SMA is at 9.38 and 50 EMA is at 9.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 9.96 | 9.38 | 9.52 |
| 04 Thu Dec | 10.03 | 9.37 | 9.5 |
| 03 Wed Dec | 10.02 | 9.36 | 9.48 |
| 02 Tue Dec | 9.83 | 9.36 | 9.46 |
| 01 Mon Dec | 9.92 | 9.35 | 9.44 |
| 28 Fri Nov | 9.89 | 9.35 | 9.42 |
United Security (UBFO) moving average of 100 SMA is at 9.26 and 100 EMA is at 9.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 9.96 | 9.26 | 9.3 |
| 04 Thu Dec | 10.03 | 9.24 | 9.29 |
| 03 Wed Dec | 10.02 | 9.23 | 9.27 |
| 02 Tue Dec | 9.83 | 9.22 | 9.25 |
| 01 Mon Dec | 9.92 | 9.21 | 9.24 |
| 28 Fri Nov | 9.89 | 9.2 | 9.23 |
United Security (UBFO) moving average of 200 SMA is at 9 and 200 EMA is at 9.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 9.96 | 9 | 9.07 |
| 04 Thu Dec | 10.03 | 9 | 9.06 |
| 03 Wed Dec | 10.02 | 9 | 9.05 |
| 02 Tue Dec | 9.83 | 9 | 9.04 |
| 01 Mon Dec | 9.92 | 9 | 9.03 |
| 28 Fri Nov | 9.89 | 9 | 9.02 |
Waterstone Financial has performed better than United Security in short term. You could have earned much better returns by investing in Waterstone Financial, about 1.03% more returns!
Washington Federal has performed better than United Security in short term. You could have earned much better returns by investing in Washington Federal, about 2.34% more returns!
United Security has performed better than Victory Capital in short term. Holding United Security could be a better choice for now!
1st Source has performed better than United Security in short term. You could have earned much better returns by investing in 1st Source, about 0.67% more returns!
United Security has performed better than Selective Insurance in short term. Holding United Security could be a better choice for now!
Parke Bancorp has performed better than United Security in short term. You could have earned much better returns by investing in Parke Bancorp, about 5.36% more returns!
Oxbridge Re has performed better than United Security in short term. You could have earned much better returns by investing in Oxbridge Re, about 2.74% more returns!
Old Second has performed better than United Security in short term. You could have earned much better returns by investing in Old Second, about 3.02% more returns!
United Security has performed better than Middlefield Banc in short term. Holding United Security could be a better choice for now!
Banner Corporation has performed better than United Security in short term. You could have earned much better returns by investing in Banner Corporation, about 1.86% more returns!
Civista Bancshares has performed better than United Security in short term. You could have earned much better returns by investing in Civista Bancshares, about 1.73% more returns!
Esquire Financial has performed better than United Security in short term. You could have earned much better returns by investing in Esquire Financial, about 2.84% more returns!
East West has performed better than United Security in short term. You could have earned much better returns by investing in East West, about 2.14% more returns!
Fvcbankcorp Inc has performed better than United Security in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 1.2% more returns!
United Security has performed better than Credit Suisse in short term. Holding United Security could be a better choice for now!
Goosehead Insurance has performed better than United Security in short term. You could have earned much better returns by investing in Goosehead Insurance, about 5.19% more returns!
United Security has performed better than Huntington Bancshares in short term. Holding United Security could be a better choice for now!
Home Bancorp has performed better than United Security in short term. You could have earned much better returns by investing in Home Bancorp, about 1.51% more returns!
United Security has performed better than Investors Title in short term. Holding United Security could be a better choice for now!
United Security Technical analysis of indicators
Price action analysis of United Security (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and United Security UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Security UBFO stock. Volume based technical analysis of United Security UBFO stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UBFO United Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UBFO Experts View which covers a lot of information including buying and selling signals
UBFO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Security (UBFO) Technical (Analysis) Reports United Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


