ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.81 and 24.03

Intraday Target 123.64
Intraday Target 223.76
Intraday Target 323.863333333333
Intraday Target 423.98
Intraday Target 524.08

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 1.3522 times
Fri 11 September 2026 23.75 (-0.63%) 23.81 23.75 - 23.83 0.5975 times
Thu 10 September 2026 23.90 (0.13%) 23.75 23.75 - 23.92 0.5975 times
Wed 09 September 2026 23.87 (-0.13%) 23.78 23.78 - 23.90 0.7233 times
Tue 08 September 2026 23.90 (0.5%) 23.78 23.65 - 23.98 0.8491 times
Fri 04 September 2026 23.78 (-0.38%) 23.74 23.61 - 23.78 0.8805 times
Thu 03 September 2026 23.87 (0.42%) 23.80 23.80 - 23.97 0.566 times
Wed 02 September 2026 23.77 (0.04%) 23.55 23.55 - 24.00 2.2327 times
Tue 01 September 2026 23.76 (0.76%) 23.78 23.55 - 23.78 1.7296 times
Mon 31 August 2026 23.58 (-0.08%) 23.50 23.50 - 23.58 0.4717 times
Fri 28 August 2026 23.60 (0.64%) 23.40 23.40 - 23.69 0.7233 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.81 and 24.03

Weekly Target 123.64
Weekly Target 223.76
Weekly Target 323.863333333333
Weekly Target 423.98
Weekly Target 524.08

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 0.1502 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.3074 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.6532 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.8872 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.3168 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.2504 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 1.0583 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.8233 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.6731 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.8802 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.5917 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.71 and 24.16

Monthly Target 123.36
Monthly Target 223.61
Monthly Target 323.806666666667
Monthly Target 424.06
Monthly Target 524.26

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 14 September 2026 23.87 (1.23%) 23.78 23.55 - 24.00 0.1234 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5321 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6609 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3604 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8149 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4376 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5718 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1558 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8781 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4652 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6453 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.12 and 27.16

Yearly Target 120.18
Yearly Target 222.02
Yearly Target 324.216666666667
Yearly Target 426.06
Yearly Target 528.26

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 14 September 2026 23.87 (0.59%) 23.56 22.37 - 26.41 1.3993 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8836 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9361 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.9973 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6755 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8436 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.5919 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5907 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4544 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6276 times
Fri 30 December 2016 45.45 (0%) 34.64 32.55 - 50.15 0.3811 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.76
20 day DMA 23.84
35 day DMA 23.8
50 day DMA 24.15
100 day DMA 24.09
150 day DMA 24.07
200 day DMA 24.03

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8223.85
12 day EMA23.8323.8223.83
20 day EMA23.8623.8623.87
35 day EMA2424.0124.03
50 day EMA24.1724.1824.2

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8423.86
12 day SMA23.7623.7323.73
20 day SMA23.8423.8723.91
35 day SMA23.823.8323.85
50 day SMA24.1524.1824.2
100 day SMA24.0924.124.1
150 day SMA24.0724.0824.08
200 day SMA24.0324.0224.01

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top