ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.83 and 24.05

Intraday Target 123.65
Intraday Target 223.79
Intraday Target 323.866666666667
Intraday Target 424.01
Intraday Target 524.09

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 14 May 2026 23.94 (1.44%) 23.72 23.72 - 23.94 0.1059 times
Wed 13 May 2026 23.60 (0.73%) 23.41 23.41 - 23.62 0.1588 times
Tue 12 May 2026 23.43 (-1.76%) 23.99 23.28 - 23.99 8.7545 times
Mon 11 May 2026 23.85 (-1.36%) 23.90 23.81 - 23.95 0.0892 times
Fri 08 May 2026 24.18 (-1.51%) 24.47 24.16 - 24.50 0.1616 times
Thu 07 May 2026 24.55 (-1.72%) 25.00 24.55 - 25.00 0.0892 times
Wed 06 May 2026 24.98 (0.64%) 24.89 23.97 - 25.22 0.3065 times
Tue 05 May 2026 24.82 (4.33%) 23.79 23.79 - 24.82 0.0669 times
Mon 04 May 2026 23.79 (-4.95%) 24.68 23.79 - 24.68 0.1505 times
Fri 01 May 2026 25.03 (1.38%) 25.04 24.65 - 25.27 0.117 times
Thu 30 April 2026 24.69 (-1.24%) 25.00 24.14 - 25.32 0.2229 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.61 and 24.32

Weekly Target 123.03
Weekly Target 223.48
Weekly Target 323.736666666667
Weekly Target 424.19
Weekly Target 524.45

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 14 May 2026 23.94 (-0.99%) 23.90 23.28 - 23.99 5.7629 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.4901 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5659 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4883 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.379 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3896 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.4143 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.5342 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.3376 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.6382 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.6981 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.62 and 24.61

Monthly Target 122.17
Monthly Target 223.06
Monthly Target 324.163333333333
Monthly Target 425.05
Monthly Target 526.15

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 14 May 2026 23.94 (-3.04%) 25.04 23.28 - 25.27 1.6227 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.486 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.635 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2836 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9752 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6272 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7166 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.1096 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9807 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5633 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8908 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.16 and 26.37

Yearly Target 120.75
Yearly Target 222.35
Yearly Target 323.963333333333
Yearly Target 425.56
Yearly Target 527.17

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 14 May 2026 23.94 (0.88%) 23.56 22.37 - 25.58 0.7908 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.0169 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0023 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0679 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7233 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9033 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.7046 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6325 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4866 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.672 times
Fri 30 December 2016 45.45 (0%) 28.74 28.25 - 50.15 1.062 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.32
20 day DMA 24.53
35 day DMA 24.36
50 day DMA 24.11
100 day DMA 24.2
150 day DMA 23.94
200 day DMA 24.51

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8724.01
12 day EMA24.1824.2224.33
20 day EMA24.2724.3124.39
35 day EMA24.2424.2624.3
50 day EMA24.0624.0724.09

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.9224.2
12 day SMA24.3224.4524.57
20 day SMA24.5324.5324.55
35 day SMA24.3624.3424.33
50 day SMA24.1124.1224.12
100 day SMA24.224.1924.19
150 day SMA23.9423.9523.96
200 day SMA24.5124.5424.56

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top