ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 22.51 and 23.35

Intraday Target 122.37
Intraday Target 222.65
Intraday Target 323.21
Intraday Target 423.49
Intraday Target 524.05

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 22.93 (-0.43%) 23.26 22.93 - 23.77 1.3006 times
Fri 02 October 2026 23.03 (0.13%) 23.40 23.03 - 23.57 0.8382 times
Thu 01 October 2026 23.00 (0%) 23.16 23.00 - 23.17 1.3873 times
Wed 30 September 2026 23.00 (-0.3%) 23.07 23.00 - 23.07 0.5202 times
Tue 29 September 2026 23.07 (-0.3%) 23.10 23.07 - 23.25 1.0116 times
Mon 28 September 2026 23.14 (-1.95%) 23.77 23.14 - 23.79 1.5318 times
Fri 25 September 2026 23.60 (0.43%) 23.47 23.47 - 23.60 0.2312 times
Thu 24 September 2026 23.50 (0.43%) 23.55 23.46 - 23.55 0.6069 times
Wed 23 September 2026 23.40 (-0.43%) 23.35 23.35 - 23.79 1.1561 times
Tue 22 September 2026 23.50 (-0.59%) 23.79 23.50 - 23.80 1.4162 times
Mon 21 September 2026 23.64 (-1.34%) 23.96 23.64 - 23.99 0.8382 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.51 and 23.35

Weekly Target 122.37
Weekly Target 222.65
Weekly Target 323.21
Weekly Target 423.49
Weekly Target 524.05

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 22.93 (-0.43%) 23.26 22.93 - 23.77 0.2027 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.8243 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.6622 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.2523 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.3964 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.8423 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.1441 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.6982 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.6126 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 1.3649 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 2.3514 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.51 and 23.35

Monthly Target 122.37
Monthly Target 222.65
Monthly Target 323.21
Monthly Target 423.49
Monthly Target 524.05

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 22.93 (-0.3%) 23.16 22.93 - 23.77 0.0565 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.3666 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.6058 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7524 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.6874 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 2.0663 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4983 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.651 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.3159 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9998 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6681 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 20.63 and 24.67

Yearly Target 119.86
Yearly Target 221.4
Yearly Target 323.903333333333
Yearly Target 425.44
Yearly Target 527.94

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 05 October 2026 22.93 (-3.37%) 23.56 22.37 - 26.41 1.4342 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.876 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9323 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.9933 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6728 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8402 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.5855 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5883 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4526 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.625 times
Fri 30 December 2016 45.45 (0%) 34.86 32.55 - 50.15 0.3212 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.31
20 day DMA 23.51
35 day DMA 23.65
50 day DMA 23.68
100 day DMA 23.91
150 day DMA 23.98
200 day DMA 24.05

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.123.14
12 day EMA23.2523.3123.36
20 day EMA23.423.4523.49
35 day EMA23.5823.6223.65
50 day EMA23.7323.7623.79

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0523.16
12 day SMA23.3123.423.45
20 day SMA23.5123.5523.6
35 day SMA23.6523.6923.74
50 day SMA23.6823.7223.75
100 day SMA23.9123.9123.92
150 day SMA23.9823.9823.99
200 day SMA24.0524.0524.05

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top