ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.6 and 23.95

Intraday Target 123.31
Intraday Target 223.53
Intraday Target 323.663333333333
Intraday Target 423.88
Intraday Target 524.01

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 28 October 2026 23.74 (1.24%) 23.45 23.45 - 23.80 4.5969 times
Tue 27 October 2026 23.45 (0%) 23.45 23.41 - 23.50 0.5489 times
Mon 26 October 2026 23.45 (1.78%) 23.32 23.00 - 23.45 1.5437 times
Fri 23 October 2026 23.04 (0.96%) 22.82 22.82 - 23.29 0.446 times
Thu 22 October 2026 22.82 (-0.7%) 23.29 22.82 - 23.29 0.446 times
Wed 21 October 2026 22.98 (-0.65%) 23.02 22.80 - 23.10 0.6003 times
Tue 20 October 2026 23.13 (1.45%) 23.26 22.77 - 23.26 0.9091 times
Mon 19 October 2026 22.80 (-0.87%) 23.00 22.75 - 23.00 0.2573 times
Fri 16 October 2026 23.00 (1.05%) 22.75 22.75 - 23.29 0.3259 times
Thu 15 October 2026 22.76 (-0.57%) 22.83 22.76 - 23.12 0.3259 times
Wed 14 October 2026 22.89 (-0.61%) 22.90 22.76 - 22.92 0.8919 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.37 and 24.17

Weekly Target 122.71
Weekly Target 223.23
Weekly Target 323.513333333333
Weekly Target 424.03
Weekly Target 524.31

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 28 October 2026 23.74 (3.04%) 23.32 23.00 - 23.80 1.9677 times
Fri 23 October 2026 23.04 (0.17%) 23.00 22.75 - 23.29 0.782 times
Fri 16 October 2026 23.00 (0.44%) 23.15 22.75 - 23.45 0.8426 times
Fri 09 October 2026 22.90 (-0.56%) 23.26 22.75 - 23.77 0.671 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.9233 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.7417 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.4026 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.444 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.9435 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.2815 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.9021 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.25 and 24.3

Monthly Target 122.38
Monthly Target 223.06
Monthly Target 323.43
Monthly Target 424.11
Monthly Target 524.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 28 October 2026 23.74 (3.22%) 23.16 22.75 - 23.80 0.4121 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.3535 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5841 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7255 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.5913 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9924 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4804 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6277 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2688 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.964 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6085 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.06 and 27.1

Yearly Target 120.13
Yearly Target 221.94
Yearly Target 324.173333333333
Yearly Target 425.98
Yearly Target 528.21

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 28 October 2026 23.74 (0.04%) 23.56 22.37 - 26.41 1.4795 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.866 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9274 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.988 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6692 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8357 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.5771 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5852 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4502 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6217 times
Fri 30 December 2016 45.45 (0%) 34.50 32.55 - 50.15 0.2749 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.09
20 day DMA 23.04
35 day DMA 23.27
50 day DMA 23.42
100 day DMA 23.85
150 day DMA 23.92
200 day DMA 23.99

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2323.12
12 day EMA23.223.123.04
20 day EMA23.223.1423.11
35 day EMA23.3123.2823.27
50 day EMA23.4923.4823.48

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1523.08
12 day SMA23.0923.0322.98
20 day SMA23.0423.0122.99
35 day SMA23.2723.2723.28
50 day SMA23.4223.4323.45
100 day SMA23.8523.8423.84
150 day SMA23.9223.9123.91
200 day SMA23.9923.9923.99

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top