UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 31.62 and 34.69
Intraday Target 1 | 29.23 |
Intraday Target 2 | 30.94 |
Intraday Target 3 | 32.303333333333 |
Intraday Target 4 | 34.01 |
Intraday Target 5 | 35.37 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.64 (5.63%) | 30.60 | 30.60 - 33.67 | 2.5245 times |
Mon 21 April 2025 | 30.90 (-1.4%) | 31.00 | 30.40 - 31.89 | 2.2704 times |
Thu 17 April 2025 | 31.34 (1.13%) | 31.54 | 30.77 - 32.20 | 2.7548 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 2.4503 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 2.4503 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 31.52 and 34.79
Weekly Target 1 | 28.97 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 32.236666666667 |
Weekly Target 4 | 34.07 |
Weekly Target 5 | 35.51 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.64 (4.15%) | 31.00 | 30.40 - 33.67 | 3.8512 times |
Thu 17 April 2025 | 31.34 (1.13%) | 29.99 | 29.99 - 32.20 | 2.2127 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 1.9681 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 1.9681 times |
Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times |
Wed 16 April 2025 | 30.99 (10.28%) | 28.60 | 28.00 - 31.01 | 1.5175 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 29.82 and 36.49
Monthly Target 1 | 24.43 |
Monthly Target 2 | 28.54 |
Monthly Target 3 | 31.103333333333 |
Monthly Target 4 | 35.21 |
Monthly Target 5 | 37.77 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.64 (3.72%) | 31.01 | 27.00 - 33.67 | 1.194 times |
Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.2848 times |
Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.8714 times |
Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.967 times |
Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.9788 times |
Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.8305 times |
Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.9034 times |
Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.7643 times |
Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.1316 times |
Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.0742 times |
Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.718 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 29.82 and 37.82
Yearly Target 1 | 23.55 |
Yearly Target 2 | 28.09 |
Yearly Target 3 | 31.546666666667 |
Yearly Target 4 | 36.09 |
Yearly Target 5 | 39.55 |
Yearly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.64 (12.9%) | 28.42 | 27.00 - 35.00 | 0.5518 times |
Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.1703 times |
Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.2184 times |
Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.8448 times |
Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 1.0285 times |
Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.9167 times |
Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.7112 times |
Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5471 times |
Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.7556 times |
Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.2555 times |
Thu 31 December 2015 | 27.91 (0%) | 26.52 | 26.01 - 28.05 | 0.0821 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 31.37 |
12 day DMA | 31.15 |
20 day DMA | 30.17 |
35 day DMA | 30.17 |
50 day DMA | 29.76 |
100 day DMA | 30.42 |
150 day DMA | 29.9 |
200 day DMA | 28.7 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.56 | 31.02 | 31.08 |
12 day EMA | 31.03 | 30.74 | 30.71 |
20 day EMA | 30.68 | 30.47 | 30.43 |
35 day EMA | 30.37 | 30.24 | 30.2 |
50 day EMA | 30.17 | 30.07 | 30.04 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.37 | 31.04 | 31.06 |
12 day SMA | 31.15 | 31.01 | 30.86 |
20 day SMA | 30.17 | 29.94 | 29.8 |
35 day SMA | 30.17 | 30.05 | 29.98 |
50 day SMA | 29.76 | 29.71 | 29.74 |
100 day SMA | 30.42 | 30.43 | 30.47 |
150 day SMA | 29.9 | 29.86 | 29.83 |
200 day SMA | 28.7 | 28.65 | 28.61 |