UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.6 and 23.95
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.01 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.74 (1.24%) | 23.45 | 23.45 - 23.80 | 4.5969 times | Tue 27 October 2026 | 23.45 (0%) | 23.45 | 23.41 - 23.50 | 0.5489 times | Mon 26 October 2026 | 23.45 (1.78%) | 23.32 | 23.00 - 23.45 | 1.5437 times | Fri 23 October 2026 | 23.04 (0.96%) | 22.82 | 22.82 - 23.29 | 0.446 times | Thu 22 October 2026 | 22.82 (-0.7%) | 23.29 | 22.82 - 23.29 | 0.446 times | Wed 21 October 2026 | 22.98 (-0.65%) | 23.02 | 22.80 - 23.10 | 0.6003 times | Tue 20 October 2026 | 23.13 (1.45%) | 23.26 | 22.77 - 23.26 | 0.9091 times | Mon 19 October 2026 | 22.80 (-0.87%) | 23.00 | 22.75 - 23.00 | 0.2573 times | Fri 16 October 2026 | 23.00 (1.05%) | 22.75 | 22.75 - 23.29 | 0.3259 times | Thu 15 October 2026 | 22.76 (-0.57%) | 22.83 | 22.76 - 23.12 | 0.3259 times | Wed 14 October 2026 | 22.89 (-0.61%) | 22.90 | 22.76 - 22.92 | 0.8919 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.37 and 24.17
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.74 (3.04%) | 23.32 | 23.00 - 23.80 | 1.9677 times | Fri 23 October 2026 | 23.04 (0.17%) | 23.00 | 22.75 - 23.29 | 0.782 times | Fri 16 October 2026 | 23.00 (0.44%) | 23.15 | 22.75 - 23.45 | 0.8426 times | Fri 09 October 2026 | 22.90 (-0.56%) | 23.26 | 22.75 - 23.77 | 0.671 times | Fri 02 October 2026 | 23.03 (-2.42%) | 23.77 | 23.00 - 23.79 | 0.9233 times | Fri 25 September 2026 | 23.60 (-1.5%) | 23.96 | 23.35 - 23.99 | 0.7417 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 1.4026 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.444 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.9435 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 1.2815 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.9021 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.25 and 24.3
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.74 (3.22%) | 23.16 | 22.75 - 23.80 | 0.4121 times | Wed 30 September 2026 | 23.00 (-2.46%) | 23.78 | 23.00 - 24.00 | 0.3535 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.5841 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.7255 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.5913 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.9924 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4804 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6277 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2688 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.964 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6085 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.06 and 27.1
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 24.173333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.74 (0.04%) | 23.56 | 22.37 - 26.41 | 1.4795 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.866 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9274 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.988 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6692 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8357 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.5771 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5852 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4502 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6217 times | Fri 30 December 2016 | 45.45 (0%) | 34.50 | 32.55 - 50.15 | 0.2749 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.23 | 23.12 |
| 12 day EMA | 23.2 | 23.1 | 23.04 |
| 20 day EMA | 23.2 | 23.14 | 23.11 |
| 35 day EMA | 23.31 | 23.28 | 23.27 |
| 50 day EMA | 23.49 | 23.48 | 23.48 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.15 | 23.08 |
| 12 day SMA | 23.09 | 23.03 | 22.98 |
| 20 day SMA | 23.04 | 23.01 | 22.99 |
| 35 day SMA | 23.27 | 23.27 | 23.28 |
| 50 day SMA | 23.42 | 23.43 | 23.45 |
| 100 day SMA | 23.85 | 23.84 | 23.84 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |


