UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.63 and 23.96
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.03 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (0.21%) | 23.69 | 23.50 - 23.83 | 0.9942 times | Mon 24 August 2026 | 23.71 (-1.17%) | 23.80 | 23.71 - 24.00 | 1.1696 times | Fri 21 August 2026 | 23.99 (0.8%) | 23.90 | 23.80 - 24.12 | 0.5556 times | Thu 20 August 2026 | 23.80 (-2.02%) | 24.50 | 23.51 - 24.55 | 3.0702 times | Wed 19 August 2026 | 24.29 (0.58%) | 24.23 | 23.94 - 24.40 | 0.307 times | Tue 18 August 2026 | 24.15 (-1.11%) | 24.34 | 24.15 - 24.42 | 0.9503 times | Mon 17 August 2026 | 24.42 (-0.69%) | 24.51 | 24.42 - 24.60 | 0.6287 times | Fri 14 August 2026 | 24.59 (0%) | 24.39 | 24.28 - 24.59 | 0.9942 times | Thu 13 August 2026 | 24.59 (1.49%) | 24.39 | 24.20 - 24.59 | 0.7018 times | Wed 12 August 2026 | 24.23 (-0.49%) | 24.35 | 23.76 - 24.36 | 0.6287 times | Tue 11 August 2026 | 24.35 (2.79%) | 23.88 | 23.67 - 24.35 | 1.5205 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (-0.96%) | 23.80 | 23.50 - 24.00 | 0.1997 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 0.5087 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 0.4831 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 0.4089 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 0.7044 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6464 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3401 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2286 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6774 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.8027 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5479 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.51 and 24.86
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (3.17%) | 23.33 | 23.25 - 24.60 | 0.461 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6311 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2538 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.733 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4179 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.546 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1036 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8385 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.399 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6161 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.954 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.07 and 27.11
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 24.18 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (0.13%) | 23.56 | 22.37 - 26.41 | 1.3749 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8889 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9387 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0001 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6774 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.846 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.5965 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5923 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4557 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6294 times | Fri 30 December 2016 | 45.45 (0%) | 32.96 | 32.55 - 50.15 | 0.8148 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.96 | 24.08 |
| 12 day EMA | 24 | 24.04 | 24.1 |
| 20 day EMA | 24.04 | 24.07 | 24.11 |
| 35 day EMA | 24.11 | 24.13 | 24.16 |
| 50 day EMA | 24.21 | 24.23 | 24.25 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.99 | 24.13 |
| 12 day SMA | 24.13 | 24.11 | 24.1 |
| 20 day SMA | 23.87 | 23.85 | 23.85 |
| 35 day SMA | 24.23 | 24.26 | 24.32 |
| 50 day SMA | 24.33 | 24.32 | 24.32 |
| 100 day SMA | 24.17 | 24.17 | 24.18 |
| 150 day SMA | 24.15 | 24.16 | 24.16 |
| 200 day SMA | 23.95 | 23.95 | 23.94 |


