UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.38 and 23.88
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (-0.68%) | 23.43 | 23.25 - 23.75 | 0.8375 times | Mon 03 August 2026 | 23.66 (2.74%) | 23.33 | 23.33 - 23.75 | 0.6381 times | Fri 31 July 2026 | 23.03 (-1.07%) | 23.40 | 23.03 - 23.69 | 0.7478 times | Thu 30 July 2026 | 23.28 (-1.06%) | 23.36 | 23.28 - 23.67 | 1.3161 times | Wed 29 July 2026 | 23.53 (0.73%) | 23.30 | 23.04 - 23.60 | 1.0369 times | Tue 28 July 2026 | 23.36 (-1.1%) | 23.48 | 23.35 - 23.69 | 0.6879 times | Mon 27 July 2026 | 23.62 (-4.76%) | 24.69 | 23.24 - 24.69 | 1.4158 times | Fri 24 July 2026 | 24.80 (0.53%) | 25.25 | 24.41 - 25.41 | 2.2832 times | Thu 23 July 2026 | 24.67 (-0.56%) | 24.70 | 24.20 - 24.84 | 0.6181 times | Wed 22 July 2026 | 24.81 (-1.23%) | 25.12 | 24.63 - 25.23 | 0.4187 times | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 0.6281 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (2.04%) | 23.33 | 23.25 - 23.75 | 0.1955 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 0.6896 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6328 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3329 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2238 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6632 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.6808 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5364 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5443 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5007 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4069 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.38 and 23.88
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (2.04%) | 23.33 | 23.25 - 23.75 | 0.06 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.6576 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.3486 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.8058 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4355 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5689 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.15 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8737 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4579 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.642 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9941 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.92 and 24.96
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.50 (-0.97%) | 23.56 | 22.37 - 26.41 | 1.3146 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9022 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9453 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0071 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6822 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8519 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6076 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5965 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4589 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6338 times | Fri 30 December 2016 | 45.45 (0%) | 33.55 | 32.55 - 50.15 | 0.8765 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.54 | 23.48 |
| 12 day EMA | 23.89 | 23.96 | 24.02 |
| 20 day EMA | 24.12 | 24.18 | 24.23 |
| 35 day EMA | 24.09 | 24.13 | 24.16 |
| 50 day EMA | 24 | 24.02 | 24.03 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.37 | 23.36 |
| 12 day SMA | 24.07 | 24.23 | 24.4 |
| 20 day SMA | 24.39 | 24.45 | 24.55 |
| 35 day SMA | 24.46 | 24.46 | 24.45 |
| 50 day SMA | 24.12 | 24.11 | 24.1 |
| 100 day SMA | 24.09 | 24.1 | 24.1 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 23.96 | 23.96 | 23.96 |


