ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.63 and 23.96

Intraday Target 123.37
Intraday Target 223.56
Intraday Target 323.696666666667
Intraday Target 423.89
Intraday Target 524.03

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 25 August 2026 23.76 (0.21%) 23.69 23.50 - 23.83 0.9942 times
Mon 24 August 2026 23.71 (-1.17%) 23.80 23.71 - 24.00 1.1696 times
Fri 21 August 2026 23.99 (0.8%) 23.90 23.80 - 24.12 0.5556 times
Thu 20 August 2026 23.80 (-2.02%) 24.50 23.51 - 24.55 3.0702 times
Wed 19 August 2026 24.29 (0.58%) 24.23 23.94 - 24.40 0.307 times
Tue 18 August 2026 24.15 (-1.11%) 24.34 24.15 - 24.42 0.9503 times
Mon 17 August 2026 24.42 (-0.69%) 24.51 24.42 - 24.60 0.6287 times
Fri 14 August 2026 24.59 (0%) 24.39 24.28 - 24.59 0.9942 times
Thu 13 August 2026 24.59 (1.49%) 24.39 24.20 - 24.59 0.7018 times
Wed 12 August 2026 24.23 (-0.49%) 24.35 23.76 - 24.36 0.6287 times
Tue 11 August 2026 24.35 (2.79%) 23.88 23.67 - 24.35 1.5205 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.38 and 23.88

Weekly Target 123.25
Weekly Target 223.51
Weekly Target 323.753333333333
Weekly Target 424.01
Weekly Target 524.25

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 25 August 2026 23.76 (-0.96%) 23.80 23.50 - 24.00 0.1997 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 0.5087 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 0.4831 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.4089 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.7044 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6464 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3401 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2286 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6774 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.8027 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5479 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.51 and 24.86

Monthly Target 122.52
Monthly Target 223.14
Monthly Target 323.87
Monthly Target 424.49
Monthly Target 525.22

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 25 August 2026 23.76 (3.17%) 23.33 23.25 - 24.60 0.461 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6311 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2538 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.733 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4179 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.546 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1036 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8385 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.399 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6161 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.954 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.07 and 27.11

Yearly Target 120.14
Yearly Target 221.95
Yearly Target 324.18
Yearly Target 425.99
Yearly Target 528.22

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 25 August 2026 23.76 (0.13%) 23.56 22.37 - 26.41 1.3749 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8889 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9387 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0001 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6774 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.846 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.5965 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5923 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4557 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6294 times
Fri 30 December 2016 45.45 (0%) 32.96 32.55 - 50.15 0.8148 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.13
20 day DMA 23.87
35 day DMA 24.23
50 day DMA 24.33
100 day DMA 24.17
150 day DMA 24.15
200 day DMA 23.95

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9624.08
12 day EMA2424.0424.1
20 day EMA24.0424.0724.11
35 day EMA24.1124.1324.16
50 day EMA24.2124.2324.25

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9924.13
12 day SMA24.1324.1124.1
20 day SMA23.8723.8523.85
35 day SMA24.2324.2624.32
50 day SMA24.3324.3224.32
100 day SMA24.1724.1724.18
150 day SMA24.1524.1624.16
200 day SMA23.9523.9523.94

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top