UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 25.02 and 25.58
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.67 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.5227 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.0454 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 0.9851 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.1976 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.1114 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0609 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.4475 times | Mon 06 July 2026 | 25.67 (0.39%) | 25.18 | 24.95 - 25.67 | 1.5883 times | Thu 02 July 2026 | 25.57 (3.61%) | 24.90 | 24.82 - 25.57 | 1.4877 times | Wed 01 July 2026 | 24.68 (1.73%) | 24.29 | 24.20 - 24.68 | 2.5533 times | Tue 30 June 2026 | 24.26 (0.37%) | 24.05 | 23.58 - 24.29 | 2.4326 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.74 and 25.87
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.30 (2.8%) | 25.05 | 24.17 - 25.30 | 0.1217 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.1624 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.4811 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.1214 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3891 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3949 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.3633 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2952 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.4534 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.2176 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.2665 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.74 and 26.46
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.30 (4.29%) | 24.29 | 24.17 - 25.89 | 0.1923 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2415 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7234 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4156 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.543 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0975 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8339 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3913 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6127 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9488 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8385 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.84 and 27.88
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.30 (6.62%) | 23.56 | 22.37 - 26.41 | 1.2393 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9186 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9535 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0159 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6881 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8593 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6216 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6017 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4629 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6393 times | Fri 30 December 2016 | 45.45 (0%) | 29.00 | 29.00 - 50.15 | 0.9507 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.61 | 24.51 |
| 12 day EMA | 24.72 | 24.61 | 24.58 |
| 20 day EMA | 24.56 | 24.48 | 24.45 |
| 35 day EMA | 24.42 | 24.37 | 24.34 |
| 50 day EMA | 24.16 | 24.11 | 24.08 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.49 | 24.49 |
| 12 day SMA | 24.74 | 24.7 | 24.82 |
| 20 day SMA | 24.62 | 24.54 | 24.47 |
| 35 day SMA | 24.06 | 24.02 | 23.97 |
| 50 day SMA | 24.01 | 24 | 24 |
| 100 day SMA | 24.05 | 24.04 | 24.04 |
| 150 day SMA | 24.08 | 24.07 | 24.06 |
| 200 day SMA | 24 | 24 | 24.01 |


