UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 22.51 and 23.35
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 24.05 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.93 (-0.43%) | 23.26 | 22.93 - 23.77 | 1.3006 times | Fri 02 October 2026 | 23.03 (0.13%) | 23.40 | 23.03 - 23.57 | 0.8382 times | Thu 01 October 2026 | 23.00 (0%) | 23.16 | 23.00 - 23.17 | 1.3873 times | Wed 30 September 2026 | 23.00 (-0.3%) | 23.07 | 23.00 - 23.07 | 0.5202 times | Tue 29 September 2026 | 23.07 (-0.3%) | 23.10 | 23.07 - 23.25 | 1.0116 times | Mon 28 September 2026 | 23.14 (-1.95%) | 23.77 | 23.14 - 23.79 | 1.5318 times | Fri 25 September 2026 | 23.60 (0.43%) | 23.47 | 23.47 - 23.60 | 0.2312 times | Thu 24 September 2026 | 23.50 (0.43%) | 23.55 | 23.46 - 23.55 | 0.6069 times | Wed 23 September 2026 | 23.40 (-0.43%) | 23.35 | 23.35 - 23.79 | 1.1561 times | Tue 22 September 2026 | 23.50 (-0.59%) | 23.79 | 23.50 - 23.80 | 1.4162 times | Mon 21 September 2026 | 23.64 (-1.34%) | 23.96 | 23.64 - 23.99 | 0.8382 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.51 and 23.35
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.93 (-0.43%) | 23.26 | 22.93 - 23.77 | 0.2027 times | Fri 02 October 2026 | 23.03 (-2.42%) | 23.77 | 23.00 - 23.79 | 0.8243 times | Fri 25 September 2026 | 23.60 (-1.5%) | 23.96 | 23.35 - 23.99 | 0.6622 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 1.2523 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.3964 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.8423 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 1.1441 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.6982 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.6126 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 1.3649 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 2.3514 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.51 and 23.35
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.93 (-0.3%) | 23.16 | 22.93 - 23.77 | 0.0565 times | Wed 30 September 2026 | 23.00 (-2.46%) | 23.78 | 23.00 - 24.00 | 0.3666 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.6058 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.7524 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.6874 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.0663 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4983 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.651 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.3159 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9998 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6681 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.63 and 24.67
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.93 (-3.37%) | 23.56 | 22.37 - 26.41 | 1.4342 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.876 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9323 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.9933 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6728 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8402 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.5855 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5883 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4526 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.625 times | Fri 30 December 2016 | 45.45 (0%) | 34.86 | 32.55 - 50.15 | 0.3212 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.1 | 23.14 |
| 12 day EMA | 23.25 | 23.31 | 23.36 |
| 20 day EMA | 23.4 | 23.45 | 23.49 |
| 35 day EMA | 23.58 | 23.62 | 23.65 |
| 50 day EMA | 23.73 | 23.76 | 23.79 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 23.16 |
| 12 day SMA | 23.31 | 23.4 | 23.45 |
| 20 day SMA | 23.51 | 23.55 | 23.6 |
| 35 day SMA | 23.65 | 23.69 | 23.74 |
| 50 day SMA | 23.68 | 23.72 | 23.75 |
| 100 day SMA | 23.91 | 23.91 | 23.92 |
| 150 day SMA | 23.98 | 23.98 | 23.99 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |


