UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.34 and 25.15
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.28 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.74 (3.43%) | 23.93 | 23.93 - 24.74 | 0.6936 times | Mon 22 June 2026 | 23.92 (0.93%) | 23.59 | 23.38 - 23.92 | 0.9364 times | Thu 18 June 2026 | 23.70 (0.42%) | 23.55 | 23.50 - 23.76 | 2.1156 times | Wed 17 June 2026 | 23.60 (0.08%) | 23.58 | 23.30 - 23.61 | 1.1329 times | Tue 16 June 2026 | 23.58 (0.17%) | 23.64 | 23.50 - 23.75 | 0.7977 times | Mon 15 June 2026 | 23.54 (0.17%) | 23.45 | 23.38 - 23.78 | 0.6474 times | Fri 12 June 2026 | 23.50 (0.9%) | 23.13 | 23.13 - 23.50 | 0.9595 times | Thu 11 June 2026 | 23.29 (0.13%) | 23.21 | 23.21 - 23.42 | 0.6936 times | Wed 10 June 2026 | 23.26 (-0.94%) | 23.48 | 23.26 - 23.50 | 0.9133 times | Tue 09 June 2026 | 23.48 (0.38%) | 23.33 | 23.32 - 23.75 | 1.1098 times | Mon 08 June 2026 | 23.39 (0.56%) | 23.26 | 22.97 - 23.47 | 1.0867 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.06 and 25.42
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.74 (4.39%) | 23.59 | 23.38 - 24.74 | 0.222 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.6392 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.6486 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5967 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4849 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.7446 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 5.2849 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.4377 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5054 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.4361 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3385 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.75 and 25.74
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.74 (7.1%) | 23.14 | 22.75 - 24.74 | 0.5798 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.9316 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4658 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6086 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2301 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9346 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.5594 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6868 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0634 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9398 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5399 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.56 and 26.77
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.74 (4.26%) | 23.56 | 22.37 - 25.58 | 0.9338 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9856 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9868 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0513 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7121 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8892 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6781 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6226 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.479 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6616 times | Fri 30 December 2016 | 45.45 (0%) | 28.27 | 28.27 - 50.15 | 1.0072 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.69 | 23.57 |
| 12 day EMA | 23.73 | 23.55 | 23.48 |
| 20 day EMA | 23.65 | 23.54 | 23.5 |
| 35 day EMA | 23.77 | 23.71 | 23.7 |
| 50 day EMA | 23.97 | 23.94 | 23.94 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.67 | 23.58 |
| 12 day SMA | 23.61 | 23.46 | 23.37 |
| 20 day SMA | 23.46 | 23.41 | 23.37 |
| 35 day SMA | 23.64 | 23.65 | 23.67 |
| 50 day SMA | 23.95 | 23.94 | 23.95 |
| 100 day SMA | 24.03 | 24.03 | 24.03 |
| 150 day SMA | 23.85 | 23.84 | 23.84 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |


