ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.06 and 23.68

Intraday Target 122.93
Intraday Target 223.19
Intraday Target 323.553333333333
Intraday Target 423.81
Intraday Target 524.17

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 29 December 2025 23.44 (-0.34%) 23.92 23.30 - 23.92 0.6735 times
Fri 26 December 2025 23.52 (-0.3%) 23.46 23.28 - 23.84 0.2734 times
Wed 24 December 2025 23.59 (-0.42%) 23.99 23.37 - 23.99 0.2932 times
Tue 23 December 2025 23.69 (-0.42%) 23.55 23.55 - 24.47 0.2971 times
Mon 22 December 2025 23.79 (0.13%) 23.76 23.56 - 24.00 0.6101 times
Fri 19 December 2025 23.76 (-1.82%) 24.00 23.64 - 24.18 0.7686 times
Thu 18 December 2025 24.20 (2.72%) 23.66 23.45 - 24.99 4.1086 times
Wed 17 December 2025 23.56 (1.07%) 23.47 23.19 - 23.56 0.4437 times
Tue 16 December 2025 23.31 (0.78%) 23.08 23.08 - 24.41 2.0166 times
Mon 15 December 2025 23.13 (-2.53%) 23.73 23.13 - 23.85 0.5151 times
Fri 12 December 2025 23.73 (2.59%) 23.94 23.17 - 23.95 0.3962 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.06 and 23.68

Weekly Target 122.93
Weekly Target 223.19
Weekly Target 323.553333333333
Weekly Target 423.81
Weekly Target 524.17

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 29 December 2025 23.44 (-0.34%) 23.92 23.30 - 23.92 0.3293 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.7207 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.8396 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 1.1139 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.7826 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.5153 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.6567 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.5091 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.3894 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.1434 times
Fri 31 October 2025 22.82 (-7.84%) 24.66 21.79 - 24.66 1.6389 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 21.36 and 24.22

Monthly Target 120.66
Monthly Target 222.05
Monthly Target 323.52
Monthly Target 424.91
Monthly Target 526.38

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 29 December 2025 23.44 (1.34%) 23.58 22.13 - 24.99 1.3602 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6154 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9817 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8422 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5032 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.765 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3476 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9346 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8565 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7935 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.5017 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 14.37 and 29.72

Yearly Target 111.35
Yearly Target 217.39
Yearly Target 326.696666666667
Yearly Target 432.74
Yearly Target 542.05

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 29 December 2025 23.44 (-18.92%) 28.42 20.65 - 36.00 1.9532 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9881 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.039 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7204 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.877 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6344 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6064 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4665 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6443 times
Fri 30 December 2016 45.45 (62.84%) 27.80 26.50 - 50.15 1.0706 times
Thu 31 December 2015 27.91 (0%) 27.50 26.54 - 28.05 0.0403 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.57
20 day DMA 23.37
35 day DMA 23.06
50 day DMA 23.26
100 day DMA 24.55
150 day DMA 25.61
200 day DMA 27.13

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6223.67
12 day EMA23.5223.5323.53
20 day EMA23.4223.4223.41
35 day EMA23.4423.4423.43
50 day EMA23.423.423.4

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6723.81
12 day SMA23.5723.5523.52
20 day SMA23.3723.3523.31
35 day SMA23.0623.0523.04
50 day SMA23.2623.2823.3
100 day SMA24.5524.5724.6
150 day SMA25.6125.6625.71
200 day SMA27.1327.1527.18

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top