ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 25.02 and 25.58

Intraday Target 124.55
Intraday Target 224.93
Intraday Target 325.113333333333
Intraday Target 425.49
Intraday Target 525.67

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (2.02%) 24.98 24.74 - 25.30 0.5227 times
Tue 14 July 2026 24.80 (2.61%) 24.70 24.70 - 25.10 1.0454 times
Mon 13 July 2026 24.17 (-1.79%) 25.05 24.17 - 25.05 0.9851 times
Fri 10 July 2026 24.61 (0.29%) 24.41 24.31 - 24.61 0.1976 times
Thu 09 July 2026 24.54 (0.9%) 24.30 24.30 - 24.54 0.1114 times
Wed 08 July 2026 24.32 (-1.98%) 24.63 24.32 - 24.63 0.0609 times
Tue 07 July 2026 24.81 (-3.35%) 25.89 24.77 - 25.89 1.4475 times
Mon 06 July 2026 25.67 (0.39%) 25.18 24.95 - 25.67 1.5883 times
Thu 02 July 2026 25.57 (3.61%) 24.90 24.82 - 25.57 1.4877 times
Wed 01 July 2026 24.68 (1.73%) 24.29 24.20 - 24.68 2.5533 times
Tue 30 June 2026 24.26 (0.37%) 24.05 23.58 - 24.29 2.4326 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.74 and 25.87

Weekly Target 123.79
Weekly Target 224.55
Weekly Target 324.923333333333
Weekly Target 425.68
Weekly Target 526.05

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (2.8%) 25.05 24.17 - 25.30 0.1217 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.1624 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.4811 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.1214 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3891 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.3949 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3633 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.2952 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.4534 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.2176 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.2665 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.74 and 26.46

Monthly Target 123.4
Monthly Target 224.35
Monthly Target 325.12
Monthly Target 426.07
Monthly Target 526.84

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (4.29%) 24.29 24.17 - 25.89 0.1923 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2415 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7234 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4156 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.543 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.0975 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8339 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3913 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6127 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9488 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8385 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.84 and 27.88

Yearly Target 120.65
Yearly Target 222.98
Yearly Target 324.693333333333
Yearly Target 427.02
Yearly Target 528.73

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (6.62%) 23.56 22.37 - 26.41 1.2393 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9186 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9535 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0159 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6881 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8593 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6216 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6017 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4629 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6393 times
Fri 30 December 2016 45.45 (0%) 29.00 29.00 - 50.15 0.9507 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.74
20 day DMA 24.62
35 day DMA 24.06
50 day DMA 24.01
100 day DMA 24.05
150 day DMA 24.08
200 day DMA 24

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.6124.51
12 day EMA24.7224.6124.58
20 day EMA24.5624.4824.45
35 day EMA24.4224.3724.34
50 day EMA24.1624.1124.08

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.4924.49
12 day SMA24.7424.724.82
20 day SMA24.6224.5424.47
35 day SMA24.0624.0223.97
50 day SMA24.012424
100 day SMA24.0524.0424.04
150 day SMA24.0824.0724.06
200 day SMA242424.01

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top