UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 31.62 and 34.69

Intraday Target 129.23
Intraday Target 230.94
Intraday Target 332.303333333333
Intraday Target 434.01
Intraday Target 535.37

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 32.64 (5.63%) 30.60 30.60 - 33.67 2.5245 times
Mon 21 April 2025 30.90 (-1.4%) 31.00 30.40 - 31.89 2.2704 times
Thu 17 April 2025 31.34 (1.13%) 31.54 30.77 - 32.20 2.7548 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 2.4503 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 2.4503 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 31.52 and 34.79

Weekly Target 128.97
Weekly Target 230.8
Weekly Target 332.236666666667
Weekly Target 434.07
Weekly Target 535.51

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 32.64 (4.15%) 31.00 30.40 - 33.67 3.8512 times
Thu 17 April 2025 31.34 (1.13%) 29.99 29.99 - 32.20 2.2127 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 1.9681 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 1.9681 times
Wed 16 April 2025 30.99 (0%) 29.99 29.99 - 31.01 0 times
Wed 16 April 2025 30.99 (10.28%) 28.60 28.00 - 31.01 1.5175 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 29.82 and 36.49

Monthly Target 124.43
Monthly Target 228.54
Monthly Target 331.103333333333
Monthly Target 435.21
Monthly Target 537.77

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 32.64 (3.72%) 31.01 27.00 - 33.67 1.194 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 1.2848 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.8714 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.967 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 0.9788 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.8305 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 0.9034 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.7643 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.1316 times
Wed 31 July 2024 24.20 (12.66%) 21.92 21.00 - 26.98 1.0742 times
Fri 28 June 2024 21.48 (-3.72%) 22.24 21.00 - 25.69 0.718 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 29.82 and 37.82

Yearly Target 123.55
Yearly Target 228.09
Yearly Target 331.546666666667
Yearly Target 436.09
Yearly Target 539.55

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 22 April 2025 32.64 (12.9%) 28.42 27.00 - 35.00 0.5518 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.1703 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.2184 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.8448 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 1.0285 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.9167 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.7112 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.5471 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.7556 times
Fri 30 December 2016 45.45 (62.84%) 27.80 26.50 - 50.15 1.2555 times
Thu 31 December 2015 27.91 (0%) 26.52 26.01 - 28.05 0.0821 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.15
20 day DMA 30.17
35 day DMA 30.17
50 day DMA 29.76
100 day DMA 30.42
150 day DMA 29.9
200 day DMA 28.7

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.0231.08
12 day EMA31.0330.7430.71
20 day EMA30.6830.4730.43
35 day EMA30.3730.2430.2
50 day EMA30.1730.0730.04

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.0431.06
12 day SMA31.1531.0130.86
20 day SMA30.1729.9429.8
35 day SMA30.1730.0529.98
50 day SMA29.7629.7129.74
100 day SMA30.4230.4330.47
150 day SMA29.929.8629.83
200 day SMA28.728.6528.61

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top