ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.34 and 25.15

Intraday Target 123.66
Intraday Target 224.2
Intraday Target 324.47
Intraday Target 425.01
Intraday Target 525.28

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 23 June 2026 24.74 (3.43%) 23.93 23.93 - 24.74 0.6936 times
Mon 22 June 2026 23.92 (0.93%) 23.59 23.38 - 23.92 0.9364 times
Thu 18 June 2026 23.70 (0.42%) 23.55 23.50 - 23.76 2.1156 times
Wed 17 June 2026 23.60 (0.08%) 23.58 23.30 - 23.61 1.1329 times
Tue 16 June 2026 23.58 (0.17%) 23.64 23.50 - 23.75 0.7977 times
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.6474 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 0.9595 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.6936 times
Wed 10 June 2026 23.26 (-0.94%) 23.48 23.26 - 23.50 0.9133 times
Tue 09 June 2026 23.48 (0.38%) 23.33 23.32 - 23.75 1.1098 times
Mon 08 June 2026 23.39 (0.56%) 23.26 22.97 - 23.47 1.0867 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.06 and 25.42

Weekly Target 122.93
Weekly Target 223.83
Weekly Target 324.286666666667
Weekly Target 425.19
Weekly Target 525.65

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 23 June 2026 24.74 (4.39%) 23.59 23.38 - 24.74 0.222 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.6392 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.6486 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.5967 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4849 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.7446 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.2849 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.4377 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5054 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4361 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3385 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.75 and 25.74

Monthly Target 122.09
Monthly Target 223.41
Monthly Target 324.076666666667
Monthly Target 425.4
Monthly Target 526.07

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 23 June 2026 24.74 (7.1%) 23.14 22.75 - 24.74 0.5798 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9316 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4658 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6086 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2301 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9346 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5594 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6868 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0634 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9398 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5399 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.56 and 26.77

Yearly Target 121.02
Yearly Target 222.88
Yearly Target 324.23
Yearly Target 426.09
Yearly Target 527.44

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 23 June 2026 24.74 (4.26%) 23.56 22.37 - 25.58 0.9338 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9856 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9868 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0513 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7121 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8892 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6781 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6226 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.479 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6616 times
Fri 30 December 2016 45.45 (0%) 28.27 28.27 - 50.15 1.0072 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 100 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.61
20 day DMA 23.46
35 day DMA 23.64
50 day DMA 23.95
100 day DMA 24.03
150 day DMA 23.85
200 day DMA 24.08

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.6923.57
12 day EMA23.7323.5523.48
20 day EMA23.6523.5423.5
35 day EMA23.7723.7123.7
50 day EMA23.9723.9423.94

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.6723.58
12 day SMA23.6123.4623.37
20 day SMA23.4623.4123.37
35 day SMA23.6423.6523.67
50 day SMA23.9523.9423.95
100 day SMA24.0324.0324.03
150 day SMA23.8523.8423.84
200 day SMA24.0824.0924.1

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top