UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.06 and 23.68
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.17 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.44 (-0.34%) | 23.92 | 23.30 - 23.92 | 0.6735 times | Fri 26 December 2025 | 23.52 (-0.3%) | 23.46 | 23.28 - 23.84 | 0.2734 times | Wed 24 December 2025 | 23.59 (-0.42%) | 23.99 | 23.37 - 23.99 | 0.2932 times | Tue 23 December 2025 | 23.69 (-0.42%) | 23.55 | 23.55 - 24.47 | 0.2971 times | Mon 22 December 2025 | 23.79 (0.13%) | 23.76 | 23.56 - 24.00 | 0.6101 times | Fri 19 December 2025 | 23.76 (-1.82%) | 24.00 | 23.64 - 24.18 | 0.7686 times | Thu 18 December 2025 | 24.20 (2.72%) | 23.66 | 23.45 - 24.99 | 4.1086 times | Wed 17 December 2025 | 23.56 (1.07%) | 23.47 | 23.19 - 23.56 | 0.4437 times | Tue 16 December 2025 | 23.31 (0.78%) | 23.08 | 23.08 - 24.41 | 2.0166 times | Mon 15 December 2025 | 23.13 (-2.53%) | 23.73 | 23.13 - 23.85 | 0.5151 times | Fri 12 December 2025 | 23.73 (2.59%) | 23.94 | 23.17 - 23.95 | 0.3962 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.06 and 23.68
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.44 (-0.34%) | 23.92 | 23.30 - 23.92 | 0.3293 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.7207 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.8396 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 1.1139 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.7826 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.5153 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.6567 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.5091 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3894 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1434 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.6389 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 21.36 and 24.22
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.44 (1.34%) | 23.58 | 22.13 - 24.99 | 1.3602 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6154 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9817 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8422 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5032 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.765 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3476 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9346 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8565 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.7935 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5017 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 14.37 and 29.72
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 26.696666666667 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.44 (-18.92%) | 28.42 | 20.65 - 36.00 | 1.9532 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9881 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.039 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7204 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.877 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6344 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6064 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4665 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6443 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.0706 times | Thu 31 December 2015 | 27.91 (0%) | 27.50 | 26.54 - 28.05 | 0.0403 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.61 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.62 | 23.67 |
| 12 day EMA | 23.52 | 23.53 | 23.53 |
| 20 day EMA | 23.42 | 23.42 | 23.41 |
| 35 day EMA | 23.44 | 23.44 | 23.43 |
| 50 day EMA | 23.4 | 23.4 | 23.4 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.67 | 23.81 |
| 12 day SMA | 23.57 | 23.55 | 23.52 |
| 20 day SMA | 23.37 | 23.35 | 23.31 |
| 35 day SMA | 23.06 | 23.05 | 23.04 |
| 50 day SMA | 23.26 | 23.28 | 23.3 |
| 100 day SMA | 24.55 | 24.57 | 24.6 |
| 150 day SMA | 25.61 | 25.66 | 25.71 |
| 200 day SMA | 27.13 | 27.15 | 27.18 |


