UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.35 and 25.05
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.17 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (1.23%) | 24.48 | 24.00 - 24.70 | 0.3851 times | Wed 01 April 2026 | 24.40 (0.33%) | 24.65 | 24.40 - 24.66 | 1.0046 times | Tue 31 March 2026 | 24.32 (0.41%) | 24.43 | 23.98 - 24.85 | 1.3395 times | Mon 30 March 2026 | 24.22 (4.17%) | 23.92 | 23.35 - 24.22 | 1.2055 times | Fri 27 March 2026 | 23.25 (0.43%) | 23.25 | 23.25 - 23.52 | 0.9209 times | Thu 26 March 2026 | 23.15 (-0.6%) | 23.01 | 23.01 - 23.93 | 0.3684 times | Wed 25 March 2026 | 23.29 (-0.21%) | 23.75 | 23.02 - 23.75 | 1.4567 times | Tue 24 March 2026 | 23.34 (-3.23%) | 23.75 | 23.34 - 23.75 | 0.5525 times | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 1.7748 times | Fri 20 March 2026 | 22.75 (-1.77%) | 22.71 | 22.37 - 23.17 | 0.992 times | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.3895 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.03 and 25.53
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.529 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.682 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.4311 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.8149 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8914 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.0197 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.668 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2611 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.341 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.3618 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.4294 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.35 and 25.05
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (1.56%) | 24.65 | 24.00 - 24.70 | 0.042 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.7113 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4964 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0923 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.8226 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.8027 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2803 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0984 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6563 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9978 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 3.0617 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.54 and 26.75
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.70 (4.09%) | 23.56 | 22.37 - 25.58 | 0.4817 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0875 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0525 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1067 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7673 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9342 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7409 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6459 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4969 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6863 times | Fri 30 December 2016 | 45.45 (0%) | 27.02 | 27.02 - 50.15 | 1.1202 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.02 | 23.83 |
| 12 day EMA | 23.91 | 23.77 | 23.65 |
| 20 day EMA | 23.84 | 23.75 | 23.68 |
| 35 day EMA | 23.96 | 23.92 | 23.89 |
| 50 day EMA | 24.17 | 24.15 | 24.14 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.87 | 23.65 |
| 12 day SMA | 23.65 | 23.55 | 23.48 |
| 20 day SMA | 23.65 | 23.63 | 23.62 |
| 35 day SMA | 23.9 | 23.88 | 23.89 |
| 50 day SMA | 24.14 | 24.13 | 24.13 |
| 100 day SMA | 23.77 | 23.75 | 23.74 |
| 150 day SMA | 24.16 | 24.17 | 24.18 |
| 200 day SMA | 24.89 | 24.9 | 24.92 |


