Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

Stock UNB - Share Union Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

Stock UNB - Share Union Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Fri 14 Feb 2025 6.67% 31.88 34.40 35.00 29.761.172 times
Fri 07 Feb 2025 1.1% 30.79 32.25 32.90 29.211.102 times
Fri 31 Jan 2025 3.14% 30.50 31.90 32.54 30.000.678 times
Fri 24 Jan 2025 3.1% 30.20 30.93 32.50 29.955.527 times
Fri 17 Jan 2025 0% 29.36 30.00 30.76 29.360.137 times
Fri 17 Jan 2025 2.74% 29.86 30.00 30.76 28.205.013 times
Mon 13 Jan 2025 -1.08% 29.86 29.20 29.86 28.241.212 times
Fri 10 Jan 2025 0.2% 29.48 29.52 30.56 28.800.244 times
Wed 08 Jan 2025 2.11% 29.11 29.46 30.30 28.541.024 times
Fri 03 Jan 2025 0.87% 28.54 28.85 29.15 27.490.494 times

Volume is in comparison with previous volume

Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

These are Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share UNB Union Bankshares, Inc. NASDAQ Stock exchange

 

Back to top