ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UNB Historical charts - Union Bankshares, Inc.

Historical charts for Stock UNB - Share Union Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.25
  • 12Day Average: 24.82
  • 20Day Average: 24.81
  • 50Day Average: 24.15
  • 100Day Average: 24.13
  • 150Day Average: 24.19

UNB Indicators & signals

Indicator MACD (12,26,9)

24.5, 24.56, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.22, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 23.36 23.35 to 23.69 -1.1% 0.69 times
27 Mon Jul 2026 23.62 23.24 to 24.69 -4.76% 1.42 times
24 Fri Jul 2026 24.80 24.41 to 25.41 0% 2.29 times
24 Fri Jul 2026 24.80 24.41 to 25.41 0.53% 2.29 times
23 Thu Jul 2026 24.67 24.20 to 24.84 -0.56% 0.62 times
22 Wed Jul 2026 24.81 24.63 to 25.23 -1.23% 0.42 times
21 Tue Jul 2026 25.12 25.01 to 26.40 -1.45% 0.63 times
20 Mon Jul 2026 25.49 25.00 to 26.40 0.35% 0.83 times
17 Fri Jul 2026 25.40 25.27 to 25.98 -1.17% 0.39 times
16 Thu Jul 2026 25.70 25.34 to 26.00 1.58% 0.86 times
15 Wed Jul 2026 25.30 24.74 to 25.30 2.02% 0.26 times
14 Tue Jul 2026 24.80 24.70 to 25.10 2.61% 0.52 times

Technical analysis forecast for UNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNB UNB at this time. Stock is falling and might fall more.

It appears as if UNB UNB gave a large move recently.

Stock of UNB (UNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UNB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 24 or 24.58

Tomorrow's movement Prediction of UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Tomorrow's movement Prediction of UNB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UNB Historical charts - Share Union Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UNB Historical charts - Share Union Bankshares, Inc.

 

Back to top