UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.23 and 25.35
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.28 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 0.1478 times | Mon 06 July 2026 | 25.67 (0.39%) | 25.18 | 24.95 - 25.67 | 0.1622 times | Thu 02 July 2026 | 25.57 (3.61%) | 24.90 | 24.82 - 25.57 | 0.1519 times | Wed 01 July 2026 | 24.68 (1.73%) | 24.29 | 24.20 - 24.68 | 0.2607 times | Tue 30 June 2026 | 24.26 (0.37%) | 24.05 | 23.58 - 24.29 | 0.2484 times | Mon 29 June 2026 | 24.17 (-2.7%) | 25.10 | 23.90 - 25.10 | 0.3695 times | Fri 26 June 2026 | 24.84 (-5.19%) | 26.41 | 24.84 - 26.41 | 7.658 times | Thu 25 June 2026 | 26.20 (4.88%) | 25.17 | 24.89 - 26.20 | 0.4126 times | Wed 24 June 2026 | 24.98 (0.97%) | 24.90 | 24.51 - 25.75 | 0.4659 times | Tue 23 June 2026 | 24.74 (3.43%) | 23.93 | 23.93 - 24.74 | 0.1232 times | Mon 22 June 2026 | 23.92 (0.93%) | 23.59 | 23.38 - 23.92 | 0.1663 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.23 and 25.35
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.81 (-2.97%) | 25.18 | 24.77 - 25.89 | 0.1429 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.4751 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.0697 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3843 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3899 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.3587 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2915 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.4477 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.1772 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.2631 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.3038 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.51 and 26.2
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.81 (2.27%) | 24.29 | 24.20 - 25.89 | 0.1368 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2541 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7332 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4179 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.546 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1037 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8386 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3992 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6162 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9541 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8433 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.59 and 27.63
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 24.53 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.81 (4.55%) | 23.56 | 22.37 - 26.41 | 1.2307 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9205 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9544 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0169 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6888 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8601 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6232 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6022 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4633 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6399 times | Fri 30 December 2016 | 45.45 (0%) | 28.81 | 28.51 - 50.15 | 0.9601 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.17 | 24.92 |
| 12 day EMA | 24.74 | 24.73 | 24.56 |
| 20 day EMA | 24.48 | 24.44 | 24.31 |
| 35 day EMA | 24.33 | 24.3 | 24.22 |
| 50 day EMA | 24.2 | 24.18 | 24.12 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.87 | 24.7 |
| 12 day SMA | 24.8 | 24.69 | 24.52 |
| 20 day SMA | 24.26 | 24.18 | 24.05 |
| 35 day SMA | 23.87 | 23.84 | 23.78 |
| 50 day SMA | 24.05 | 24.05 | 24.03 |
| 100 day SMA | 24.04 | 24.04 | 24.03 |
| 150 day SMA | 24.01 | 24 | 23.99 |
| 200 day SMA | 24.04 | 24.05 | 24.05 |


