UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.46 and 23.86
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.97 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (0.17%) | 23.45 | 23.38 - 23.78 | 0.7179 times | Fri 12 June 2026 | 23.50 (0.9%) | 23.13 | 23.13 - 23.50 | 1.0641 times | Thu 11 June 2026 | 23.29 (0.13%) | 23.21 | 23.21 - 23.42 | 0.7692 times | Wed 10 June 2026 | 23.26 (-0.94%) | 23.48 | 23.26 - 23.50 | 1.0128 times | Tue 09 June 2026 | 23.48 (0.38%) | 23.33 | 23.32 - 23.75 | 1.2308 times | Mon 08 June 2026 | 23.39 (0.56%) | 23.26 | 22.97 - 23.47 | 1.2051 times | Fri 05 June 2026 | 23.26 (0.91%) | 22.86 | 22.86 - 23.26 | 0.7179 times | Thu 04 June 2026 | 23.05 (0.92%) | 22.86 | 22.83 - 23.17 | 0.7949 times | Wed 03 June 2026 | 22.84 (-1.34%) | 23.10 | 22.75 - 23.20 | 1.8205 times | Tue 02 June 2026 | 23.15 (-0.6%) | 23.10 | 23.10 - 23.81 | 0.6667 times | Mon 01 June 2026 | 23.29 (0.82%) | 23.14 | 23.10 - 23.46 | 0.859 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.46 and 23.86
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (0.17%) | 23.45 | 23.38 - 23.78 | 0.0922 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.6781 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.6238 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.5069 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.7785 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 5.525 times | Fri 08 May 2026 | 24.18 (-3.4%) | 24.68 | 23.79 - 25.22 | 0.4575 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5283 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.4559 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3539 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.3637 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.15 and 24.21
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (1.9%) | 23.14 | 22.75 - 23.81 | 0.375 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.9736 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4759 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6218 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.2569 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9549 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.5933 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7017 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0865 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9603 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5516 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 21.35 and 24.56
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (-0.8%) | 23.56 | 22.37 - 25.58 | 0.9023 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9924 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9902 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0549 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7146 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8923 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6839 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6248 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4807 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6639 times | Fri 30 December 2016 | 45.45 (0%) | 28.69 | 28.27 - 50.15 | 1.0174 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.36 | 23.29 |
| 12 day EMA | 23.38 | 23.35 | 23.32 |
| 20 day EMA | 23.46 | 23.45 | 23.45 |
| 35 day EMA | 23.67 | 23.68 | 23.69 |
| 50 day EMA | 23.94 | 23.96 | 23.98 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.38 | 23.34 |
| 12 day SMA | 23.26 | 23.26 | 23.26 |
| 20 day SMA | 23.36 | 23.36 | 23.38 |
| 35 day SMA | 23.8 | 23.84 | 23.87 |
| 50 day SMA | 23.98 | 24.01 | 24.02 |
| 100 day SMA | 24.05 | 24.06 | 24.07 |
| 150 day SMA | 23.83 | 23.83 | 23.82 |
| 200 day SMA | 24.14 | 24.16 | 24.18 |


