Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 22.76 and 23.3
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.03 (0.13%) | 23.40 | 23.03 - 23.57 | 0.8788 times | Thu 01 October 2026 | 23.00 (0%) | 23.16 | 23.00 - 23.17 | 1.4545 times | Wed 30 September 2026 | 23.00 (-0.3%) | 23.07 | 23.00 - 23.07 | 0.5455 times | Tue 29 September 2026 | 23.07 (-0.3%) | 23.10 | 23.07 - 23.25 | 1.0606 times | Mon 28 September 2026 | 23.14 (-1.95%) | 23.77 | 23.14 - 23.79 | 1.6061 times | Fri 25 September 2026 | 23.60 (0.43%) | 23.47 | 23.47 - 23.60 | 0.2424 times | Thu 24 September 2026 | 23.50 (0.43%) | 23.55 | 23.46 - 23.55 | 0.6364 times | Wed 23 September 2026 | 23.40 (-0.43%) | 23.35 | 23.35 - 23.79 | 1.2121 times | Tue 22 September 2026 | 23.50 (-0.59%) | 23.79 | 23.50 - 23.80 | 1.4848 times | Mon 21 September 2026 | 23.64 (-1.34%) | 23.96 | 23.64 - 23.99 | 0.8788 times | Fri 18 September 2026 | 23.96 (-0.08%) | 23.93 | 23.67 - 23.96 | 1.2424 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.62 and 23.41
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.03 (-2.42%) | 23.77 | 23.00 - 23.79 | 0.6785 times | Fri 25 September 2026 | 23.60 (-1.5%) | 23.96 | 23.35 - 23.99 | 0.5451 times | Fri 18 September 2026 | 23.96 (0.88%) | 23.78 | 23.50 - 23.98 | 1.0308 times | Fri 11 September 2026 | 23.75 (-0.13%) | 23.78 | 23.65 - 23.98 | 0.3263 times | Fri 04 September 2026 | 23.78 (0.76%) | 23.50 | 23.50 - 24.00 | 0.6934 times | Fri 28 August 2026 | 23.60 (-1.63%) | 23.80 | 23.40 - 24.00 | 0.9418 times | Fri 21 August 2026 | 23.99 (-2.44%) | 24.51 | 23.51 - 24.60 | 1.3978 times | Fri 14 August 2026 | 24.59 (4.42%) | 23.65 | 23.50 - 24.59 | 1.3274 times | Fri 07 August 2026 | 23.55 (2.26%) | 23.33 | 23.25 - 23.89 | 1.1235 times | Fri 31 July 2026 | 23.03 (-7.14%) | 24.69 | 23.03 - 24.69 | 1.9355 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 1.776 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.73 and 23.3
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.03 (0.13%) | 23.16 | 23.00 - 23.57 | 0.0358 times | Wed 30 September 2026 | 23.00 (-2.46%) | 23.78 | 23.00 - 24.00 | 0.3674 times | Mon 31 August 2026 | 23.58 (2.39%) | 23.33 | 23.25 - 24.60 | 0.6071 times | Fri 31 July 2026 | 23.03 (-5.07%) | 24.29 | 23.03 - 26.40 | 0.754 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.693 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.0706 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4993 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6524 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.3186 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0019 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6716 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.68 and 24.72
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.03 (-2.95%) | 23.56 | 22.37 - 26.41 | 1.4316 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.8765 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9326 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 0.9936 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.673 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8404 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.586 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5884 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4527 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6252 times | Fri 30 December 2016 | 45.45 (0%) | 34.53 | 32.55 - 50.15 | 0.3265 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.14 | 23.21 |
| 12 day EMA | 23.31 | 23.36 | 23.42 |
| 20 day EMA | 23.45 | 23.49 | 23.54 |
| 35 day EMA | 23.62 | 23.66 | 23.7 |
| 50 day EMA | 23.77 | 23.8 | 23.83 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.16 | 23.26 |
| 12 day SMA | 23.4 | 23.45 | 23.5 |
| 20 day SMA | 23.55 | 23.6 | 23.63 |
| 35 day SMA | 23.69 | 23.74 | 23.77 |
| 50 day SMA | 23.72 | 23.75 | 23.79 |
| 100 day SMA | 23.91 | 23.92 | 23.93 |
| 150 day SMA | 23.98 | 23.99 | 24 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
