ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.7 and 23.87

Intraday Target 123.55
Intraday Target 223.67
Intraday Target 323.723333333333
Intraday Target 423.84
Intraday Target 523.89

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (-0.38%) 23.74 23.61 - 23.78 0.6349 times
Thu 03 September 2026 23.87 (0.42%) 23.80 23.80 - 23.97 0.4082 times
Wed 02 September 2026 23.77 (0.04%) 23.55 23.55 - 24.00 1.61 times
Tue 01 September 2026 23.76 (0.76%) 23.78 23.55 - 23.78 1.2472 times
Mon 31 August 2026 23.58 (-0.08%) 23.50 23.50 - 23.58 0.3401 times
Fri 28 August 2026 23.60 (0.64%) 23.40 23.40 - 23.69 0.5215 times
Thu 27 August 2026 23.45 (-0.21%) 23.58 23.45 - 23.59 0.8163 times
Wed 26 August 2026 23.50 (-1.09%) 23.76 23.50 - 23.77 1.0658 times
Tue 25 August 2026 23.76 (0.21%) 23.69 23.50 - 23.83 1.542 times
Mon 24 August 2026 23.71 (-1.17%) 23.80 23.71 - 24.00 1.8141 times
Fri 21 August 2026 23.99 (0.8%) 23.90 23.80 - 24.12 0.8617 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 24.14

Weekly Target 123.26
Weekly Target 223.52
Weekly Target 323.76
Weekly Target 424.02
Weekly Target 524.26

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.5495 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.7463 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.1077 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.0519 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.8903 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.5338 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.4074 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.7404 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.4977 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 1.475 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 12.6344 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.56 and 24.01

Monthly Target 123.33
Monthly Target 223.55
Monthly Target 323.776666666667
Monthly Target 424
Monthly Target 524.23

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.85%) 23.78 23.55 - 24.00 0.0704 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5349 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.6644 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.373 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8246 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.44 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5748 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.162 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8828 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.473 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6487 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.08 and 27.12

Yearly Target 120.15
Yearly Target 221.96
Yearly Target 324.186666666667
Yearly Target 426
Yearly Target 528.23

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.21%) 23.56 22.37 - 26.41 1.3918 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.8852 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9369 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 0.9982 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6761 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8443 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.5933 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5912 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4548 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6281 times
Fri 30 December 2016 45.45 (0%) 36.42 32.55 - 50.15 0.4617 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.71
20 day DMA 23.94
35 day DMA 23.96
50 day DMA 24.23
100 day DMA 24.11
150 day DMA 24.1
200 day DMA 23.98

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7623.7
12 day EMA23.7923.7923.77
20 day EMA23.8623.8723.87
35 day EMA24.0724.0924.1
50 day EMA24.2224.2424.26

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7223.63
12 day SMA23.7123.7623.78
20 day SMA23.9423.9323.92
35 day SMA23.9624.0124.06
50 day SMA24.2324.2824.3
100 day SMA24.1124.1224.13
150 day SMA24.124.1124.12
200 day SMA23.9823.9723.97

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top