UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.19 and 23.53
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.81 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.36 (-1.1%) | 23.48 | 23.35 - 23.69 | 0.8205 times | Mon 27 July 2026 | 23.62 (-4.76%) | 24.69 | 23.24 - 24.69 | 1.6885 times | Fri 24 July 2026 | 24.80 (0.53%) | 25.25 | 24.41 - 25.41 | 2.7229 times | Thu 23 July 2026 | 24.67 (-0.56%) | 24.70 | 24.20 - 24.84 | 0.7372 times | Wed 22 July 2026 | 24.81 (-1.23%) | 25.12 | 24.63 - 25.23 | 0.4994 times | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 0.7491 times | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 0.9869 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.4637 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 1.0226 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.3092 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 0.6183 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.58 and 24.03
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.36 (-5.81%) | 24.69 | 23.24 - 24.69 | 0.2844 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6457 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3397 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2284 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6767 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.7964 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5473 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5554 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5109 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4152 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.6376 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 21.72 and 24.88
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.36 (-3.71%) | 24.29 | 23.24 - 26.40 | 0.4919 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.173 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.6708 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4029 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5264 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.064 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8084 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3488 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.594 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9198 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8129 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 20.85 and 24.89
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.36 (-1.56%) | 23.56 | 22.37 - 26.41 | 1.2876 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 1.9081 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9482 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0103 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.6843 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8545 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6126 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.5983 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4603 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6357 times | Fri 30 December 2016 | 45.45 (0%) | 30.09 | 29.86 - 50.15 | 0.9177 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.48 | 24.91 |
| 12 day EMA | 24.52 | 24.73 | 24.93 |
| 20 day EMA | 24.57 | 24.7 | 24.81 |
| 35 day EMA | 24.39 | 24.45 | 24.5 |
| 50 day EMA | 24.11 | 24.14 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.6 | 24.98 |
| 12 day SMA | 24.77 | 24.87 | 24.95 |
| 20 day SMA | 24.79 | 24.83 | 24.89 |
| 35 day SMA | 24.45 | 24.45 | 24.43 |
| 50 day SMA | 24.12 | 24.13 | 24.13 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 23.99 | 24 | 24 |


