UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.38 and 23.65
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.87 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (0%) | 23.78 | 23.51 - 23.78 | 0.409 times | Thu 12 March 2026 | 23.52 (-0.42%) | 23.16 | 23.16 - 23.74 | 0.8311 times | Wed 11 March 2026 | 23.62 (0.3%) | 23.29 | 23.29 - 23.86 | 2.058 times | Tue 10 March 2026 | 23.55 (-1.88%) | 23.66 | 23.50 - 23.77 | 0.3562 times | Mon 09 March 2026 | 24.00 (2.39%) | 23.75 | 23.57 - 24.00 | 1.1214 times | Fri 06 March 2026 | 23.44 (-2.58%) | 23.16 | 23.11 - 23.77 | 1.3984 times | Thu 05 March 2026 | 24.06 (-0.82%) | 24.38 | 23.88 - 24.39 | 0.9367 times | Wed 04 March 2026 | 24.26 (0.33%) | 24.30 | 23.91 - 24.30 | 0.4354 times | Tue 03 March 2026 | 24.18 (2.11%) | 23.17 | 23.17 - 24.18 | 1.2269 times | Mon 02 March 2026 | 23.68 (1.85%) | 23.12 | 23.12 - 24.00 | 1.2269 times | Fri 27 February 2026 | 23.25 (-5.22%) | 24.15 | 23.25 - 25.09 | 1.372 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.92 and 23.76
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.6956 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.761 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.8705 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.4239 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2229 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 1.9985 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.1626 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.2202 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.7706 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.8743 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.2106 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.32 and 24.6
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (1.16%) | 23.12 | 23.11 - 24.39 | 0.3024 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.179 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8606 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.436 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6324 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0087 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8654 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5171 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7861 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4123 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9604 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 22.07 and 24.55
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (-0.88%) | 23.56 | 23.10 - 25.58 | 0.4307 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0987 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0581 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1126 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7714 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9392 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7502 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6494 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4996 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.69 times | Fri 30 December 2016 | 45.45 (0%) | 27.76 | 26.50 - 50.15 | 1.1448 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.66 | 23.73 |
| 12 day EMA | 23.8 | 23.85 | 23.91 |
| 20 day EMA | 23.94 | 23.98 | 24.03 |
| 35 day EMA | 24.06 | 24.09 | 24.12 |
| 50 day EMA | 24.17 | 24.2 | 24.23 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.73 |
| 12 day SMA | 23.8 | 23.87 | 23.92 |
| 20 day SMA | 24 | 24.07 | 24.11 |
| 35 day SMA | 24.31 | 24.32 | 24.36 |
| 50 day SMA | 24.31 | 24.31 | 24.32 |
| 100 day SMA | 23.77 | 23.78 | 23.79 |
| 150 day SMA | 24.43 | 24.45 | 24.47 |
| 200 day SMA | 25.22 | 25.25 | 25.29 |


