UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 28.76 and 29.64
Intraday Target 1 | 28.03 |
Intraday Target 2 | 28.61 |
Intraday Target 3 | 28.906666666667 |
Intraday Target 4 | 29.49 |
Intraday Target 5 | 29.79 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.20 (1.35%) | 28.32 | 28.32 - 29.20 | 0.5487 times |
Thu 27 February 2025 | 28.81 (-2.01%) | 29.23 | 28.81 - 29.25 | 0.224 times |
Wed 26 February 2025 | 29.40 (1.45%) | 28.65 | 28.26 - 29.73 | 1.075 times |
Tue 25 February 2025 | 28.98 (1.15%) | 28.60 | 28.57 - 29.25 | 0.6607 times |
Mon 24 February 2025 | 28.65 (-0.87%) | 28.10 | 27.94 - 29.38 | 1.6013 times |
Fri 21 February 2025 | 28.90 (-5.56%) | 30.45 | 28.16 - 30.45 | 0.9183 times |
Thu 20 February 2025 | 30.60 (-5.56%) | 32.37 | 29.99 - 32.37 | 2.0157 times |
Wed 19 February 2025 | 32.40 (0%) | 33.42 | 32.05 - 33.42 | 1.0526 times |
Wed 19 February 2025 | 32.40 (-6.63%) | 33.42 | 32.05 - 33.42 | 1.0526 times |
Tue 18 February 2025 | 34.70 (0.87%) | 34.49 | 34.39 - 34.71 | 0.8511 times |
Fri 14 February 2025 | 34.40 (2.63%) | 32.69 | 32.53 - 35.00 | 0.963 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 28.57 and 30.36
Weekly Target 1 | 27.17 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 28.956666666667 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 30.75 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.20 (1.04%) | 28.10 | 27.94 - 29.73 | 1.509 times |
Fri 21 February 2025 | 28.90 (-10.8%) | 33.42 | 28.16 - 33.42 | 1.4638 times |
Wed 19 February 2025 | 32.40 (-5.81%) | 34.49 | 32.05 - 34.71 | 0.699 times |
Fri 14 February 2025 | 34.40 (6.67%) | 31.88 | 29.76 - 35.00 | 1.0938 times |
Fri 07 February 2025 | 32.25 (1.1%) | 30.79 | 29.21 - 32.90 | 0.9334 times |
Fri 31 January 2025 | 31.90 (3.14%) | 30.50 | 30.00 - 32.54 | 0.847 times |
Fri 24 January 2025 | 30.93 (3.1%) | 30.20 | 29.95 - 32.50 | 1.25 times |
Fri 17 January 2025 | 30.00 (0%) | 29.36 | 29.36 - 30.76 | 0.2262 times |
Fri 17 January 2025 | 30.00 (2.74%) | 29.86 | 28.20 - 30.76 | 1.6488 times |
Mon 13 January 2025 | 29.20 (-1.08%) | 29.86 | 28.24 - 29.86 | 0.3289 times |
Fri 10 January 2025 | 29.52 (0.2%) | 29.48 | 28.80 - 30.56 | 0.2714 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 25.04 and 32.1
Monthly Target 1 | 23.65 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 30.713333333333 |
Monthly Target 4 | 33.49 |
Monthly Target 5 | 37.77 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.9798 times |
Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.0873 times |
Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.1006 times |
Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.9338 times |
Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.0158 times |
Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8594 times |
Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.2724 times |
Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.2078 times |
Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.8073 times |
Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.7358 times |
Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.6588 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 29.01 |
12 day DMA | 31 |
20 day DMA | 31.52 |
35 day DMA | 31.09 |
50 day DMA | 30.51 |
100 day DMA | 30.13 |
150 day DMA | 28.5 |
200 day DMA | 27.1 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.33 | 29.4 | 29.7 |
12 day EMA | 30.27 | 30.46 | 30.76 |
20 day EMA | 30.73 | 30.89 | 31.11 |
35 day EMA | 30.83 | 30.93 | 31.05 |
50 day EMA | 30.59 | 30.65 | 30.73 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.01 | 28.95 | 29.31 |
12 day SMA | 31 | 31.28 | 31.6 |
20 day SMA | 31.52 | 31.65 | 31.77 |
35 day SMA | 31.09 | 31.09 | 31.11 |
50 day SMA | 30.51 | 30.57 | 30.63 |
100 day SMA | 30.13 | 30.09 | 30.06 |
150 day SMA | 28.5 | 28.47 | 28.45 |
200 day SMA | 27.1 | 27.08 | 27.07 |