ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 24.23 and 25.35

Intraday Target 124.04
Intraday Target 224.42
Intraday Target 325.156666666667
Intraday Target 425.54
Intraday Target 526.28

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 07 July 2026 24.81 (-3.35%) 25.89 24.77 - 25.89 0.1478 times
Mon 06 July 2026 25.67 (0.39%) 25.18 24.95 - 25.67 0.1622 times
Thu 02 July 2026 25.57 (3.61%) 24.90 24.82 - 25.57 0.1519 times
Wed 01 July 2026 24.68 (1.73%) 24.29 24.20 - 24.68 0.2607 times
Tue 30 June 2026 24.26 (0.37%) 24.05 23.58 - 24.29 0.2484 times
Mon 29 June 2026 24.17 (-2.7%) 25.10 23.90 - 25.10 0.3695 times
Fri 26 June 2026 24.84 (-5.19%) 26.41 24.84 - 26.41 7.658 times
Thu 25 June 2026 26.20 (4.88%) 25.17 24.89 - 26.20 0.4126 times
Wed 24 June 2026 24.98 (0.97%) 24.90 24.51 - 25.75 0.4659 times
Tue 23 June 2026 24.74 (3.43%) 23.93 23.93 - 24.74 0.1232 times
Mon 22 June 2026 23.92 (0.93%) 23.59 23.38 - 23.92 0.1663 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.23 and 25.35

Weekly Target 124.04
Weekly Target 224.42
Weekly Target 325.156666666667
Weekly Target 425.54
Weekly Target 526.28

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 07 July 2026 24.81 (-2.97%) 25.18 24.77 - 25.89 0.1429 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.4751 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.0697 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3843 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.3899 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3587 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.2915 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.4477 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.1772 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.2631 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.3038 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.51 and 26.2

Monthly Target 123.28
Monthly Target 224.04
Monthly Target 324.966666666667
Monthly Target 425.73
Monthly Target 526.66

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 07 July 2026 24.81 (2.27%) 24.29 24.20 - 25.89 0.1368 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2541 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7332 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4179 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.546 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1037 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8386 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3992 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6162 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9541 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8433 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.59 and 27.63

Yearly Target 120.49
Yearly Target 222.65
Yearly Target 324.53
Yearly Target 426.69
Yearly Target 528.57

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 07 July 2026 24.81 (4.55%) 23.56 22.37 - 26.41 1.2307 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9205 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9544 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0169 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6888 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8601 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6232 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6022 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4633 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6399 times
Fri 30 December 2016 45.45 (0%) 28.81 28.51 - 50.15 0.9601 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 25
12 day DMA 24.8
20 day DMA 24.26
35 day DMA 23.87
50 day DMA 24.05
100 day DMA 24.04
150 day DMA 24.01
200 day DMA 24.04

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1724.92
12 day EMA24.7424.7324.56
20 day EMA24.4824.4424.31
35 day EMA24.3324.324.22
50 day EMA24.224.1824.12

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.8724.7
12 day SMA24.824.6924.52
20 day SMA24.2624.1824.05
35 day SMA23.8723.8423.78
50 day SMA24.0524.0524.03
100 day SMA24.0424.0424.03
150 day SMA24.012423.99
200 day SMA24.0424.0524.05

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top