Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.06 and 24.47
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.373333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.78 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (0.45%) | 24.60 | 24.19 - 24.60 | 0.9199 times | Tue 20 January 2026 | 24.22 (-2.26%) | 24.47 | 24.22 - 24.75 | 1.2859 times | Fri 16 January 2026 | 24.78 (-0.12%) | 24.97 | 24.78 - 25.25 | 0.91 times | Thu 15 January 2026 | 24.81 (0.85%) | 24.34 | 24.34 - 25.25 | 1.4441 times | Wed 14 January 2026 | 24.60 (0.82%) | 24.49 | 24.40 - 24.75 | 0.5737 times | Tue 13 January 2026 | 24.40 (-0.45%) | 24.34 | 24.08 - 24.69 | 1.2067 times | Mon 12 January 2026 | 24.51 (-0.37%) | 24.63 | 24.49 - 24.63 | 0.366 times | Fri 09 January 2026 | 24.60 (0.45%) | 24.48 | 24.30 - 24.63 | 1.0584 times | Thu 08 January 2026 | 24.49 (3.33%) | 24.20 | 23.87 - 24.60 | 1.1474 times | Wed 07 January 2026 | 23.70 (-0.17%) | 23.52 | 23.50 - 24.58 | 1.088 times | Tue 06 January 2026 | 23.74 (-1.21%) | 23.77 | 23.32 - 23.98 | 0.6429 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.98 and 24.54
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (-1.82%) | 24.47 | 24.19 - 24.75 | 0.4019 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.8201 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.1355 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.5443 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.6705 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.5725 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 1.0364 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.7282 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4795 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.611 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.4041 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.83 and 25.76
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (2.53%) | 23.56 | 23.32 - 25.25 | 0.5344 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.431 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6302 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0052 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8624 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5153 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7834 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.4039 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.957 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8771 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.8125 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.83 and 25.76
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (2.53%) | 23.56 | 23.32 - 25.25 | 0.102 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1708 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0945 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1508 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7979 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9715 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.8103 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6717 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5167 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.7137 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.1858 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.14 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.49 | 24.63 |
| 12 day EMA | 24.31 | 24.31 | 24.33 |
| 20 day EMA | 24.12 | 24.1 | 24.09 |
| 35 day EMA | 23.82 | 23.79 | 23.76 |
| 50 day EMA | 23.48 | 23.45 | 23.42 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.56 | 24.62 |
| 12 day SMA | 24.35 | 24.3 | 24.26 |
| 20 day SMA | 24.06 | 24.04 | 24.04 |
| 35 day SMA | 23.73 | 23.7 | 23.65 |
| 50 day SMA | 23.41 | 23.38 | 23.36 |
| 100 day SMA | 24.17 | 24.19 | 24.21 |
| 150 day SMA | 25.14 | 25.16 | 25.19 |
| 200 day SMA | 26.69 | 26.7 | 26.72 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
