Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.43 and 23.97
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.4 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.76 (-1.82%) | 24.00 | 23.64 - 24.18 | 0.7587 times | Thu 18 December 2025 | 24.20 (2.72%) | 23.66 | 23.45 - 24.99 | 4.0555 times | Wed 17 December 2025 | 23.56 (1.07%) | 23.47 | 23.19 - 23.56 | 0.438 times | Tue 16 December 2025 | 23.31 (0.78%) | 23.08 | 23.08 - 24.41 | 1.9906 times | Mon 15 December 2025 | 23.13 (-2.53%) | 23.73 | 23.13 - 23.85 | 0.5084 times | Fri 12 December 2025 | 23.73 (2.59%) | 23.94 | 23.17 - 23.95 | 0.3911 times | Thu 11 December 2025 | 23.13 (-0.34%) | 23.29 | 23.00 - 23.53 | 0.3598 times | Wed 10 December 2025 | 23.21 (0.22%) | 23.27 | 22.96 - 24.71 | 0.833 times | Tue 09 December 2025 | 23.16 (-1.36%) | 23.03 | 23.03 - 23.80 | 0.2464 times | Mon 08 December 2025 | 23.48 (2.04%) | 23.10 | 22.90 - 23.48 | 0.4185 times | Fri 05 December 2025 | 23.01 (-0.35%) | 23.05 | 22.67 - 23.05 | 0.1799 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.42 and 25.33
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.3576 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 0.9741 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.6844 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4506 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5743 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.3197 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3405 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1254 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.4332 times | Fri 24 October 2025 | 24.76 (1.73%) | 24.37 | 24.37 - 25.46 | 0.7403 times | Fri 17 October 2025 | 24.34 (2.01%) | 24.29 | 24.25 - 25.41 | 0.7251 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.95 and 25.81
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.76 (2.72%) | 23.58 | 22.13 - 24.99 | 1.1744 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6287 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0028 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8603 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.514 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7815 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3981 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9547 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8749 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.8105 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5125 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 14.53 and 29.88
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.76 (-17.81%) | 28.42 | 20.65 - 36.00 | 1.9232 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 0.9918 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.0429 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7231 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.8803 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.6405 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6087 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4683 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6467 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.0746 times | Thu 31 December 2015 | 27.91 (0%) | 26.25 | 26.10 - 28.05 | 0.0563 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.91 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.65 | 23.38 |
| 12 day EMA | 23.44 | 23.38 | 23.23 |
| 20 day EMA | 23.32 | 23.27 | 23.17 |
| 35 day EMA | 23.44 | 23.42 | 23.37 |
| 50 day EMA | 23.52 | 23.51 | 23.48 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.59 | 23.37 |
| 12 day SMA | 23.4 | 23.37 | 23.24 |
| 20 day SMA | 23.24 | 23.12 | 23 |
| 35 day SMA | 22.97 | 22.94 | 22.88 |
| 50 day SMA | 23.36 | 23.37 | 23.39 |
| 100 day SMA | 24.7 | 24.73 | 24.76 |
| 150 day SMA | 25.91 | 25.98 | 26.06 |
| 200 day SMA | 27.25 | 27.28 | 27.3 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
