ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.19 and 23.53

Intraday Target 123.13
Intraday Target 223.24
Intraday Target 323.466666666667
Intraday Target 423.58
Intraday Target 523.81

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 28 July 2026 23.36 (-1.1%) 23.48 23.35 - 23.69 0.8205 times
Mon 27 July 2026 23.62 (-4.76%) 24.69 23.24 - 24.69 1.6885 times
Fri 24 July 2026 24.80 (0.53%) 25.25 24.41 - 25.41 2.7229 times
Thu 23 July 2026 24.67 (-0.56%) 24.70 24.20 - 24.84 0.7372 times
Wed 22 July 2026 24.81 (-1.23%) 25.12 24.63 - 25.23 0.4994 times
Tue 21 July 2026 25.12 (-1.45%) 25.27 25.01 - 26.40 0.7491 times
Mon 20 July 2026 25.49 (0.35%) 25.26 25.00 - 26.40 0.9869 times
Fri 17 July 2026 25.40 (-1.17%) 25.27 25.27 - 25.98 0.4637 times
Thu 16 July 2026 25.70 (1.58%) 25.51 25.34 - 26.00 1.0226 times
Wed 15 July 2026 25.30 (2.02%) 24.98 24.74 - 25.30 0.3092 times
Tue 14 July 2026 24.80 (2.61%) 24.70 24.70 - 25.10 0.6183 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.58 and 24.03

Weekly Target 122.31
Weekly Target 222.84
Weekly Target 323.763333333333
Weekly Target 424.29
Weekly Target 525.21

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 28 July 2026 23.36 (-5.81%) 24.69 23.24 - 24.69 0.2844 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6457 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3397 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2284 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6767 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.7964 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5473 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5554 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.5109 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.4152 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.6376 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 21.72 and 24.88

Monthly Target 121.17
Monthly Target 222.27
Monthly Target 324.333333333333
Monthly Target 425.43
Monthly Target 527.49

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 28 July 2026 23.36 (-3.71%) 24.29 23.24 - 26.40 0.4919 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.173 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.6708 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4029 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5264 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.064 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8084 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3488 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.594 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9198 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8129 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 20.85 and 24.89

Yearly Target 120.01
Yearly Target 221.68
Yearly Target 324.046666666667
Yearly Target 425.72
Yearly Target 528.09

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 28 July 2026 23.36 (-1.56%) 23.56 22.37 - 26.41 1.2876 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9081 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9482 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0103 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.6843 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8545 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6126 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.5983 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4603 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6357 times
Fri 30 December 2016 45.45 (0%) 30.09 29.86 - 50.15 0.9177 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.77
20 day DMA 24.79
35 day DMA 24.45
50 day DMA 24.12
100 day DMA 24.12
150 day DMA 24.17
200 day DMA 23.99

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.4824.91
12 day EMA24.5224.7324.93
20 day EMA24.5724.724.81
35 day EMA24.3924.4524.5
50 day EMA24.1124.1424.16

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.624.98
12 day SMA24.7724.8724.95
20 day SMA24.7924.8324.89
35 day SMA24.4524.4524.43
50 day SMA24.1224.1324.13
100 day SMA24.1224.1324.13
150 day SMA24.1724.1724.17
200 day SMA23.992424

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top