ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.87 and 25.41

Intraday Target 122.59
Intraday Target 223.61
Intraday Target 324.126666666667
Intraday Target 425.15
Intraday Target 525.67

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 20 February 2026 24.64 (2.75%) 23.97 23.10 - 24.64 2.6041 times
Thu 19 February 2026 23.98 (-0.5%) 24.50 23.72 - 24.50 0.4533 times
Wed 18 February 2026 24.10 (-1.19%) 24.45 23.88 - 24.45 0.2794 times
Tue 17 February 2026 24.39 (-2.21%) 24.80 24.34 - 25.08 0.5693 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.6115 times
Fri 13 February 2026 24.94 (2.09%) 24.85 24.27 - 24.97 0.6115 times
Thu 12 February 2026 24.43 (1.37%) 24.02 23.85 - 24.70 1.6025 times
Wed 11 February 2026 24.10 (-1.39%) 24.50 23.90 - 24.50 0.6958 times
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.5287 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.0438 times
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.1386 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.88 and 24.86

Weekly Target 122.29
Weekly Target 223.47
Weekly Target 324.273333333333
Weekly Target 425.45
Weekly Target 526.25

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.3989 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.219 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 1.9634 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.1422 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.1988 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.757 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.859 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.1894 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5701 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.7023 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.7417 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.63 and 25.11

Monthly Target 121.96
Monthly Target 223.3
Monthly Target 324.44
Monthly Target 425.78
Monthly Target 526.92

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 20 February 2026 24.64 (-1%) 24.71 23.10 - 25.58 0.9528 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8214 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3706 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6036 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9628 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.826 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.4935 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7503 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3024 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9166 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.84 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 23.87 and 26.35

Yearly Target 121.96
Yearly Target 223.3
Yearly Target 324.44
Yearly Target 425.78
Yearly Target 526.92

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 20 February 2026 24.64 (3.83%) 23.56 23.10 - 25.58 0.3449 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 2.1175 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 1.0676 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.1226 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7784 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.9476 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.7659 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6552 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.5041 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6962 times
Fri 30 December 2016 45.45 (62.84%) 27.80 26.50 - 50.15 1.1567 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bankshares UNB looks bullish. It has broken an important Moving average of 24.5 with high volumes

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.53
20 day DMA 24.64
35 day DMA 24.5
50 day DMA 24.22
100 day DMA 23.9
150 day DMA 24.77
200 day DMA 25.92

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.2924.45
12 day EMA24.524.4724.56
20 day EMA24.524.4924.54
35 day EMA24.3524.3324.35
50 day EMA24.1524.1324.14

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4724.56
12 day SMA24.5324.5624.65
20 day SMA24.6424.6124.66
35 day SMA24.524.4824.47
50 day SMA24.2224.1924.18
100 day SMA23.923.9123.92
150 day SMA24.7724.7824.8
200 day SMA25.9225.9726.02

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top