ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 23.46 and 23.86

Intraday Target 123.17
Intraday Target 223.35
Intraday Target 323.566666666667
Intraday Target 423.75
Intraday Target 523.97

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.7179 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 1.0641 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.7692 times
Wed 10 June 2026 23.26 (-0.94%) 23.48 23.26 - 23.50 1.0128 times
Tue 09 June 2026 23.48 (0.38%) 23.33 23.32 - 23.75 1.2308 times
Mon 08 June 2026 23.39 (0.56%) 23.26 22.97 - 23.47 1.2051 times
Fri 05 June 2026 23.26 (0.91%) 22.86 22.86 - 23.26 0.7179 times
Thu 04 June 2026 23.05 (0.92%) 22.86 22.83 - 23.17 0.7949 times
Wed 03 June 2026 22.84 (-1.34%) 23.10 22.75 - 23.20 1.8205 times
Tue 02 June 2026 23.15 (-0.6%) 23.10 23.10 - 23.81 0.6667 times
Mon 01 June 2026 23.29 (0.82%) 23.14 23.10 - 23.46 0.859 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.46 and 23.86

Weekly Target 123.17
Weekly Target 223.35
Weekly Target 323.566666666667
Weekly Target 423.75
Weekly Target 523.97

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.0922 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.6781 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.6238 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.5069 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.7785 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.525 times
Fri 08 May 2026 24.18 (-3.4%) 24.68 23.79 - 25.22 0.4575 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5283 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4559 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3539 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3637 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.15 and 24.21

Monthly Target 122.31
Monthly Target 222.92
Monthly Target 323.366666666667
Monthly Target 423.98
Monthly Target 524.43

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (1.9%) 23.14 22.75 - 23.81 0.375 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9736 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4759 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6218 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2569 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9549 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5933 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7017 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0865 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9603 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5516 times

 monthly chart UnionBankshares

Yearly price and charts UnionBankshares

Strong yearly Stock price targets for UnionBankshares UNB are 21.35 and 24.56

Yearly Target 120.62
Yearly Target 222.08
Yearly Target 323.83
Yearly Target 425.29
Yearly Target 527.04

Yearly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (-0.8%) 23.56 22.37 - 25.58 0.9023 times
Wed 31 December 2025 23.73 (-17.92%) 28.42 20.65 - 36.00 1.9924 times
Tue 31 December 2024 28.91 (-5.68%) 30.24 21.00 - 36.25 0.9902 times
Fri 29 December 2023 30.65 (27.66%) 23.57 20.07 - 30.93 1.0549 times
Fri 30 December 2022 24.01 (-19.51%) 28.98 21.29 - 33.04 0.7146 times
Fri 31 December 2021 29.83 (16.02%) 26.20 25.05 - 37.99 0.8923 times
Thu 31 December 2020 25.71 (-29.1%) 36.34 16.50 - 37.95 1.6839 times
Tue 31 December 2019 36.26 (-24.06%) 46.29 25.54 - 49.00 0.6248 times
Mon 31 December 2018 47.75 (-10.24%) 50.55 41.40 - 55.00 0.4807 times
Wed 27 December 2017 53.20 (17.05%) 45.45 39.55 - 55.00 0.6639 times
Fri 30 December 2016 45.45 (0%) 28.69 28.27 - 50.15 1.0174 times

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.26
20 day DMA 23.36
35 day DMA 23.8
50 day DMA 23.98
100 day DMA 24.05
150 day DMA 23.83
200 day DMA 24.14

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3623.29
12 day EMA23.3823.3523.32
20 day EMA23.4623.4523.45
35 day EMA23.6723.6823.69
50 day EMA23.9423.9623.98

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3823.34
12 day SMA23.2623.2623.26
20 day SMA23.3623.3623.38
35 day SMA23.823.8423.87
50 day SMA23.9824.0124.02
100 day SMA24.0524.0624.07
150 day SMA23.8323.8323.82
200 day SMA24.1424.1624.18

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top