UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong intraday Stock price targets for UnionBankshares are 28.76 and 29.64

Intraday Target 128.03
Intraday Target 228.61
Intraday Target 328.906666666667
Intraday Target 429.49
Intraday Target 529.79

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 29.20 (1.35%) 28.32 28.32 - 29.20 0.5487 times
Thu 27 February 2025 28.81 (-2.01%) 29.23 28.81 - 29.25 0.224 times
Wed 26 February 2025 29.40 (1.45%) 28.65 28.26 - 29.73 1.075 times
Tue 25 February 2025 28.98 (1.15%) 28.60 28.57 - 29.25 0.6607 times
Mon 24 February 2025 28.65 (-0.87%) 28.10 27.94 - 29.38 1.6013 times
Fri 21 February 2025 28.90 (-5.56%) 30.45 28.16 - 30.45 0.9183 times
Thu 20 February 2025 30.60 (-5.56%) 32.37 29.99 - 32.37 2.0157 times
Wed 19 February 2025 32.40 (0%) 33.42 32.05 - 33.42 1.0526 times
Wed 19 February 2025 32.40 (-6.63%) 33.42 32.05 - 33.42 1.0526 times
Tue 18 February 2025 34.70 (0.87%) 34.49 34.39 - 34.71 0.8511 times
Fri 14 February 2025 34.40 (2.63%) 32.69 32.53 - 35.00 0.963 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 28.57 and 30.36

Weekly Target 127.17
Weekly Target 228.18
Weekly Target 328.956666666667
Weekly Target 429.97
Weekly Target 530.75

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 29.20 (1.04%) 28.10 27.94 - 29.73 1.509 times
Fri 21 February 2025 28.90 (-10.8%) 33.42 28.16 - 33.42 1.4638 times
Wed 19 February 2025 32.40 (-5.81%) 34.49 32.05 - 34.71 0.699 times
Fri 14 February 2025 34.40 (6.67%) 31.88 29.76 - 35.00 1.0938 times
Fri 07 February 2025 32.25 (1.1%) 30.79 29.21 - 32.90 0.9334 times
Fri 31 January 2025 31.90 (3.14%) 30.50 30.00 - 32.54 0.847 times
Fri 24 January 2025 30.93 (3.1%) 30.20 29.95 - 32.50 1.25 times
Fri 17 January 2025 30.00 (0%) 29.36 29.36 - 30.76 0.2262 times
Fri 17 January 2025 30.00 (2.74%) 29.86 28.20 - 30.76 1.6488 times
Mon 13 January 2025 29.20 (-1.08%) 29.86 28.24 - 29.86 0.3289 times
Fri 10 January 2025 29.52 (0.2%) 29.48 28.80 - 30.56 0.2714 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 25.04 and 32.1

Monthly Target 123.65
Monthly Target 226.43
Monthly Target 330.713333333333
Monthly Target 433.49
Monthly Target 537.77

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.9798 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 1.0873 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 1.1006 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.9338 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 1.0158 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.8594 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.2724 times
Wed 31 July 2024 24.20 (12.66%) 21.92 21.00 - 26.98 1.2078 times
Fri 28 June 2024 21.48 (-3.72%) 22.24 21.00 - 25.69 0.8073 times
Fri 31 May 2024 22.31 (-14.85%) 26.20 21.12 - 27.20 0.7358 times
Tue 30 April 2024 26.20 (-14.1%) 30.24 24.81 - 30.58 0.6588 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 29.01
12 day DMA 31
20 day DMA 31.52
35 day DMA 31.09
50 day DMA 30.51
100 day DMA 30.13
150 day DMA 28.5
200 day DMA 27.1

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.429.7
12 day EMA30.2730.4630.76
20 day EMA30.7330.8931.11
35 day EMA30.8330.9331.05
50 day EMA30.5930.6530.73

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.9529.31
12 day SMA3131.2831.6
20 day SMA31.5231.6531.77
35 day SMA31.0931.0931.11
50 day SMA30.5130.5730.63
100 day SMA30.1330.0930.06
150 day SMA28.528.4728.45
200 day SMA27.127.0827.07

Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top