Munafa Stock Market Course + Intraday & FNO calls 
UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 24.61 and 24.94
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.873333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.2 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.79 (0.65%) | 24.81 | 24.75 - 25.08 | 0.9553 times | Thu 23 April 2026 | 24.63 (-1.44%) | 25.10 | 24.40 - 25.10 | 2.0935 times | Wed 22 April 2026 | 24.99 (2.04%) | 24.49 | 24.49 - 24.99 | 0.6911 times | Tue 21 April 2026 | 24.49 (-0.81%) | 24.50 | 24.49 - 24.75 | 1.0163 times | Mon 20 April 2026 | 24.69 (0.04%) | 24.68 | 24.45 - 24.69 | 0.874 times | Fri 17 April 2026 | 24.68 (2.66%) | 24.14 | 24.14 - 24.68 | 1.4634 times | Thu 16 April 2026 | 24.04 (0.5%) | 24.40 | 23.90 - 24.59 | 1.2195 times | Wed 15 April 2026 | 23.92 (-1.56%) | 24.12 | 23.90 - 24.34 | 0.6098 times | Tue 14 April 2026 | 24.30 (-0.82%) | 24.25 | 24.07 - 24.30 | 0.4878 times | Mon 13 April 2026 | 24.50 (0.33%) | 23.75 | 23.70 - 24.62 | 0.5894 times | Fri 10 April 2026 | 24.42 (0.12%) | 24.18 | 24.12 - 24.51 | 0.7724 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.6 and 25.3
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.816 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.6334 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.6511 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.6923 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.8926 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.5642 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 1.0664 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 1.1666 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.3345 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 2.1829 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.3417 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.25 and 25.65
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.79 (1.93%) | 24.65 | 23.70 - 25.10 | 0.3891 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6865 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4443 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0543 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.759 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7747 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2357 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0601 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6334 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.963 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.955 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.58 and 26.79
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.79 (4.47%) | 23.56 | 22.37 - 25.58 | 0.531 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.0767 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0471 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.101 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7634 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9293 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7319 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6426 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.4943 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6828 times | Fri 30 December 2016 | 45.45 (0%) | 27.82 | 27.50 - 50.15 | 1.1013 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.64 | 24.64 |
| 12 day EMA | 24.49 | 24.44 | 24.41 |
| 20 day EMA | 24.36 | 24.31 | 24.28 |
| 35 day EMA | 24.28 | 24.25 | 24.23 |
| 50 day EMA | 24.18 | 24.15 | 24.13 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.7 | 24.58 |
| 12 day SMA | 24.49 | 24.46 | 24.39 |
| 20 day SMA | 24.35 | 24.27 | 24.2 |
| 35 day SMA | 23.97 | 23.96 | 23.95 |
| 50 day SMA | 24.05 | 24.04 | 24.04 |
| 100 day SMA | 24.04 | 24.02 | 24 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 24.69 | 24.71 | 24.73 |
Videos related to: UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
