UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNB
- Forcast & Targets UNB
- UNB Experts view
- Tomorrow's Movement UNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBankshares
Strong intraday Stock price targets for UnionBankshares are 23.87 and 25.41
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.67 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.64 (2.75%) | 23.97 | 23.10 - 24.64 | 2.6041 times | Thu 19 February 2026 | 23.98 (-0.5%) | 24.50 | 23.72 - 24.50 | 0.4533 times | Wed 18 February 2026 | 24.10 (-1.19%) | 24.45 | 23.88 - 24.45 | 0.2794 times | Tue 17 February 2026 | 24.39 (-2.21%) | 24.80 | 24.34 - 25.08 | 0.5693 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.6115 times | Fri 13 February 2026 | 24.94 (2.09%) | 24.85 | 24.27 - 24.97 | 0.6115 times | Thu 12 February 2026 | 24.43 (1.37%) | 24.02 | 23.85 - 24.70 | 1.6025 times | Wed 11 February 2026 | 24.10 (-1.39%) | 24.50 | 23.90 - 24.50 | 0.6958 times | Tue 10 February 2026 | 24.44 (0.29%) | 24.20 | 23.78 - 24.46 | 1.5287 times | Mon 09 February 2026 | 24.37 (-1.89%) | 24.68 | 24.10 - 24.98 | 1.0438 times | Fri 06 February 2026 | 24.84 (-1.47%) | 25.58 | 24.81 - 25.58 | 1.1386 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.88 and 24.86
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.3989 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.219 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 1.9634 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.1422 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.1988 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.757 times | Fri 16 January 2026 | 24.78 (0.73%) | 24.63 | 24.08 - 25.25 | 0.859 times | Fri 09 January 2026 | 24.60 (3.71%) | 23.90 | 23.32 - 24.63 | 1.1894 times | Fri 02 January 2026 | 23.72 (0.85%) | 23.92 | 23.30 - 23.92 | 0.5701 times | Fri 26 December 2025 | 23.52 (-1.01%) | 23.76 | 23.28 - 24.47 | 0.7023 times | Fri 19 December 2025 | 23.76 (0.13%) | 23.73 | 23.08 - 24.99 | 3.7417 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.63 and 25.11
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.64 (-1%) | 24.71 | 23.10 - 25.58 | 0.9528 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8214 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3706 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6036 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9628 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.826 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.4935 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7503 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3024 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9166 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.84 times |
Yearly price and charts UnionBankshares
Strong yearly Stock price targets for UnionBankshares UNB are 23.87 and 26.35
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.64 (3.83%) | 23.56 | 23.10 - 25.58 | 0.3449 times | Wed 31 December 2025 | 23.73 (-17.92%) | 28.42 | 20.65 - 36.00 | 2.1175 times | Tue 31 December 2024 | 28.91 (-5.68%) | 30.24 | 21.00 - 36.25 | 1.0676 times | Fri 29 December 2023 | 30.65 (27.66%) | 23.57 | 20.07 - 30.93 | 1.1226 times | Fri 30 December 2022 | 24.01 (-19.51%) | 28.98 | 21.29 - 33.04 | 0.7784 times | Fri 31 December 2021 | 29.83 (16.02%) | 26.20 | 25.05 - 37.99 | 0.9476 times | Thu 31 December 2020 | 25.71 (-29.1%) | 36.34 | 16.50 - 37.95 | 1.7659 times | Tue 31 December 2019 | 36.26 (-24.06%) | 46.29 | 25.54 - 49.00 | 0.6552 times | Mon 31 December 2018 | 47.75 (-10.24%) | 50.55 | 41.40 - 55.00 | 0.5041 times | Wed 27 December 2017 | 53.20 (17.05%) | 45.45 | 39.55 - 55.00 | 0.6962 times | Fri 30 December 2016 | 45.45 (62.84%) | 27.80 | 26.50 - 50.15 | 1.1567 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bankshares UNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bankshares UNB looks bullish. It has broken an important Moving average of 24.5 with high volumes
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.29 | 24.45 |
| 12 day EMA | 24.5 | 24.47 | 24.56 |
| 20 day EMA | 24.5 | 24.49 | 24.54 |
| 35 day EMA | 24.35 | 24.33 | 24.35 |
| 50 day EMA | 24.15 | 24.13 | 24.14 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.47 | 24.56 |
| 12 day SMA | 24.53 | 24.56 | 24.65 |
| 20 day SMA | 24.64 | 24.61 | 24.66 |
| 35 day SMA | 24.5 | 24.48 | 24.47 |
| 50 day SMA | 24.22 | 24.19 | 24.18 |
| 100 day SMA | 23.9 | 23.91 | 23.92 |
| 150 day SMA | 24.77 | 24.78 | 24.8 |
| 200 day SMA | 25.92 | 25.97 | 26.02 |


