NASDAQ Union Bankshares, Inc. UNB All indicator, Union Bankshares, Inc. UNB indicators All technical analysis, Union Bankshares, Inc. UNB indicators All free charts, Union Bankshares, Inc. UNB indicators All historical values NASDAQ

Stock UNB - Share Union Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 23.4
Daily Resistance: 24.28
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 24.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.85%	23.12	23.68	24.00	23.12	0.93 times
Fri 27 Feb 2026	-5.22%	24.15	23.25	25.09	23.25	1.04 times
Thu 26 Feb 2026	0.86%	24.28	24.53	24.53	24.28	0.25 times
Wed 25 Feb 2026	0.83%	24.25	24.32	24.32	24.11	0.44 times
Tue 24 Feb 2026	1.34%	23.96	24.12	24.40	23.79	0.8 times
Mon 23 Feb 2026	-3.41%	24.41	23.80	24.41	23.54	2 times
Fri 20 Feb 2026	2.75%	23.97	24.64	24.64	23.10	4.95 times
Thu 19 Feb 2026	-0.5%	24.50	23.98	24.50	23.72	0.86 times
Wed 18 Feb 2026	-1.19%	24.45	24.10	24.45	23.88	0.53 times
Tue 17 Feb 2026	-2.21%	24.80	24.39	25.08	24.34	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Union Bankshares, Inc. UNB All indicator, Union Bankshares, Inc. UNB indicators All technical analysis, Union Bankshares, Inc. UNB indicators All free charts, Union Bankshares, Inc. UNB indicators All historical values NASDAQ

Below are charts of NASDAQ Union Bankshares, Inc. UNB All indicator, Union Bankshares, Inc. UNB indicators All technical analysis, Union Bankshares, Inc. UNB indicators All free charts, Union Bankshares, Inc. UNB indicators All historical values NASDAQ

Union Bankshares, Inc. UNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Union Bankshares, Inc. UNB ADX is: 47, 9, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Union Bankshares, Inc. UNB are:

ADX	+DY	-DY
46.2	9	24.4
40.7	10.4	24.7
14.3	13	17.4
23.8	11.1	18.1
21.7	11.8	18.4
20	13	19.5
18.5	14.9	21.6
0	17.6	17.6
4	19.4	17.9
21.7	20.6	13.2

ADX charts for Union Bankshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Union Bankshares, Inc. UNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Union Bankshares, Inc. is 24.41

50 day MA of Union Bankshares, Inc. is 24.29

100 day MA of Union Bankshares, Inc. is 23.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Union Bankshares, Inc. UNB is downtrend

Historical Moving averages values of Union Bankshares, Inc. UNB are:

Price	20 day	50 day	100 day
23.68	24.41	24.29	23.84
23.25	24.47	24.29	23.86
24.53	24.55	24.29	23.88
24.32	24.57	24.26	23.88
24.12	24.6	24.25	23.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Union Bankshares, Inc. UNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Union Bankshares, Inc. UNB is: 10588.4 M

Current day volume is 0.878 times compared to averaged volume Union Bankshares, Inc. has

Historical price to volume measure of Union Bankshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.68	1.85%	2.42%	0.878 times
23.25	-5.22%	-3.73%	0.982 times
24.53	0.86%	1.03%	0.236 times
24.32	0.83%	0.29%	0.416 times
24.12	1.34%	0.67%	0.756 times
23.80	-3.41%	-2.5%	1.889 times
24.64	2.75%	2.8%	4.665 times
23.98	-0.5%	-2.12%	0.812 times
24.10	-1.19%	-1.43%	0.501 times
24.39	-2.21%	-1.65%	1.02 times

Price to volume Charts of Union Bankshares, Inc. UNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Union Bankshares, Inc. UNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Union Bankshares, Inc. UNB is: 24.41 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Union Bankshares, Inc. UNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.68	24.41	0.5	25.41	23.41
23.25	24.47	0.48	25.43	23.51
24.53	24.55	0.4	25.34	23.76
24.32	24.57	0.41	25.38	23.76
24.12	24.6	0.41	25.41	23.79

Bollinger Bands charts for Union Bankshares, Inc. UNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Union Bankshares, Inc. UNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Union Bankshares, Inc. UNB

14 day Union Bankshares, Inc. UNB RSI is: 44.03

According to RSI indicator, Buying is dominating the stock of Union Bankshares, Inc. UNB

Historical values of RSI indicator for Union Bankshares, Inc. are as follows in descending order:

44.03 43.31 47.95 48.54 49.22 49.21 52.38 50.24 49.14 49.05 50.65 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Union Bankshares, Inc. UNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Union Bankshares, Inc. UNB

12,26,9 day Union Bankshares, Inc. UNB MACD is: 24.13, 24.26, -0.13

According to MACD indicator, Prices of Union Bankshares, Inc. UNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Union Bankshares, Inc. UNB are:

24.13, 24.26, -0.13
24.21, 24.31, -0.099999999999998
24.38, 24.39, -0.010000000000002
24.35, 24.38, -0.029999999999998
24.35, 24.39, -0.039999999999999
24.39, 24.41, -0.02
24.5, 24.46, 0.039999999999999
24.47, 24.45, 0.02
24.56, 24.49, 0.07
24.64, 24.52, 0.12

MACD charts of Union Bankshares, Inc. UNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Union Bankshares, Inc. UNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Union Bankshares, Inc. UNB CCI is: -163

According to CCI indicator, Union Bankshares, Inc. UNB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Union Bankshares, Inc.

Historical CCI values of Union Bankshares, Inc. UNB are:

-163 -94 61 9 -30 -79 -24 -40 -20 102

CCI charts of Union Bankshares, Inc. UNB are below. Second charts towards left.

Union Bankshares, Inc. UNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Union Bankshares, Inc. UNB Stochastics is: 37

According to Stochastics indicator, Selling is coming in Union Bankshares, Inc.

Union Bankshares, Inc. UNB is neither over-bought, nor over-sold

Historical Stochastics values of Union Bankshares, Inc. UNB are:

37 37 37 37 37 37 37 37 37 37

Union Bankshares, Inc. UNB Stochastics charts are below. Third charts to the left, at the bottom