ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.32 and 0.38

Intraday Target 10.3
Intraday Target 20.33
Intraday Target 30.36333333333333
Intraday Target 40.39
Intraday Target 50.42

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (-10.26%) 0.40 0.34 - 0.40 0.8634 times
Wed 18 February 2026 0.39 (5.41%) 0.37 0.36 - 0.43 1.9457 times
Tue 17 February 2026 0.37 (12.12%) 0.34 0.32 - 0.39 2.0502 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.4931 times
Fri 13 February 2026 0.33 (6.45%) 0.32 0.31 - 0.34 0.4934 times
Thu 12 February 2026 0.31 (3.33%) 0.37 0.30 - 0.37 1.4836 times
Wed 11 February 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.4326 times
Tue 10 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.2191 times
Mon 09 February 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.374 times
Fri 06 February 2026 0.34 (17.24%) 0.30 0.30 - 0.37 1.6449 times
Thu 05 February 2026 0.29 (-9.38%) 0.31 0.29 - 0.33 1.4985 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.34 and 0.45

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.36666666666667
Weekly Target 40.41
Weekly Target 50.48

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (6.06%) 0.34 0.32 - 0.43 0.9771 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.0992 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.6038 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.2002 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.9111 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.7552 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 2.0527 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.2178 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.1794 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 1.0035 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.4863 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.39

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.35666666666667
Monthly Target 40.42
Monthly Target 50.5

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (-14.63%) 0.38 0.29 - 0.43 0.2412 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4425 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4123 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0044 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6552 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4782 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5229 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0269 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.106 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1104 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0403 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.17 and 0.47

Yearly Target 10.11
Yearly Target 20.23
Yearly Target 30.41
Yearly Target 40.53
Yearly Target 50.71

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 19 February 2026 0.35 (-20.45%) 0.46 0.29 - 0.59 0.0649 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.9035 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2895 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.572 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1505 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 5.214 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.7537 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2434 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5355 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.273 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0022 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.41
50 day DMA 0.48
100 day DMA 0.78
150 day DMA 1.13
200 day DMA 1.34

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.34
12 day EMA0.350.350.34
20 day EMA0.380.380.38
35 day EMA0.430.440.44
50 day EMA0.50.510.51

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.33
12 day SMA0.330.330.33
20 day SMA0.360.360.37
35 day SMA0.410.410.41
50 day SMA0.480.490.5
100 day SMA0.780.780.79
150 day SMA1.131.141.15
200 day SMA1.341.351.35

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top