Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.43 and 0.51
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.57 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.54 | 1.4691 times | Wed 14 January 2026 | 0.47 (-2.08%) | 0.48 | 0.47 - 0.52 | 1.5257 times | Tue 13 January 2026 | 0.48 (2.13%) | 0.46 | 0.45 - 0.51 | 1.5723 times | Mon 12 January 2026 | 0.47 (0%) | 0.48 | 0.46 - 0.49 | 0.5745 times | Fri 09 January 2026 | 0.47 (0%) | 0.48 | 0.47 - 0.51 | 0.3093 times | Thu 08 January 2026 | 0.47 (-9.62%) | 0.51 | 0.47 - 0.53 | 0.7008 times | Wed 07 January 2026 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.55 | 0.4769 times | Tue 06 January 2026 | 0.55 (-1.79%) | 0.58 | 0.53 - 0.58 | 0.4617 times | Mon 05 January 2026 | 0.56 (16.67%) | 0.53 | 0.52 - 0.59 | 1.8316 times | Fri 02 January 2026 | 0.48 (9.09%) | 0.46 | 0.45 - 0.54 | 1.0782 times | Wed 31 December 2025 | 0.44 (0%) | 0.43 | 0.43 - 0.48 | 0.6998 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.42 and 0.51
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.54 | 1.1551 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 0.8492 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 0.8225 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.6998 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 1.0365 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.6588 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.4576 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.5528 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 1.432 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 2.3357 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 4.0429 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.2803 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4283 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0433 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.7195 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4967 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5432 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.2221 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1101 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1147 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0419 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0352 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.0257 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.907 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2906 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5743 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.151 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.2346 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7606 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2444 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5376 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2741 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.48 |
| 12 day EMA | 0.5 | 0.5 | 0.51 |
| 20 day EMA | 0.54 | 0.55 | 0.56 |
| 35 day EMA | 0.66 | 0.67 | 0.68 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.48 |
| 12 day SMA | 0.49 | 0.48 | 0.48 |
| 20 day SMA | 0.52 | 0.53 | 0.54 |
| 35 day SMA | 0.67 | 0.68 | 0.69 |
| 50 day SMA | 0.77 | 0.78 | 0.79 |
| 100 day SMA | 0.97 | 0.98 | 0.99 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
