LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.53 and 2.76

Daily Target 1	2.46
Daily Target 2	2.59
Daily Target 3	2.69
Daily Target 4	2.82
Daily Target 5	2.92

Daily price and volume Lm Funding

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.72 (1.12%)	2.74	2.56 - 2.79	0.8933 times
Thu 25 April 2024	2.69 (-1.47%)	2.70	2.58 - 2.73	0.4703 times
Wed 24 April 2024	2.73 (-2.85%)	2.83	2.68 - 2.83	0.3889 times
Tue 23 April 2024	2.81 (2.18%)	2.75	2.75 - 2.98	1.4792 times
Mon 22 April 2024	2.75 (6.18%)	2.60	2.44 - 2.75	1.0483 times
Fri 19 April 2024	2.59 (-3%)	2.68	2.55 - 2.83	1.8366 times
Thu 18 April 2024	2.67 (6.8%)	2.52	2.45 - 2.78	0.5964 times
Wed 17 April 2024	2.50 (2.46%)	2.46	2.31 - 2.59	0.8198 times
Tue 16 April 2024	2.44 (-6.51%)	2.57	2.38 - 2.82	1.3531 times
Mon 15 April 2024	2.61 (-7.45%)	2.80	2.61 - 2.99	1.114 times
Fri 12 April 2024	2.82 (-6.31%)	3.05	2.80 - 3.06	1.5292 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.58 and 3.12

Weekly Target 1	2.17
Weekly Target 2	2.45
Weekly Target 3	2.7133333333333
Weekly Target 4	2.99
Weekly Target 5	3.25

Weekly price and volumes for Lm Funding

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.72 (5.02%)	2.60	2.44 - 2.98	0.0956 times
Fri 19 April 2024	2.59 (-8.16%)	2.80	2.31 - 2.99	0.1277 times
Fri 12 April 2024	2.82 (-13.23%)	3.41	2.80 - 3.58	0.148 times
Fri 05 April 2024	3.25 (-11.2%)	3.77	3.10 - 3.77	0.2419 times
Thu 28 March 2024	3.66 (37.08%)	2.72	2.70 - 3.74	0.3457 times
Fri 22 March 2024	2.67 (-16.04%)	3.14	2.55 - 3.36	0.3962 times
Fri 15 March 2024	3.18 (639.53%)	0.49	0.48 - 3.58	4.4169 times
Fri 08 March 2024	0.43 (-24.56%)	0.60	0.40 - 0.62	2.4968 times
Fri 01 March 2024	0.57 (0%)	0.54	0.53 - 0.61	0.9805 times
Thu 29 February 2024	0.57 (0%)	0.54	0.53 - 0.61	0.7507 times
Thu 29 February 2024	0.57 (18.75%)	0.49	0.48 - 0.64	3.1655 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.79 and 3.25

Monthly Target 1	1.47
Monthly Target 2	2.1
Monthly Target 3	2.9333333333333
Monthly Target 4	3.56
Monthly Target 5	4.39

Monthly price and volumes Lm Funding

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.72 (-25.68%)	3.77	2.31 - 3.77	0.0929 times
Thu 28 March 2024	3.66 (542.11%)	0.55	0.40 - 3.74	1.1944 times
Thu 29 February 2024	0.57 (7.55%)	0.52	0.37 - 0.73	1.536 times
Wed 31 January 2024	0.53 (-14.52%)	0.68	0.39 - 0.76	1.3412 times
Fri 29 December 2023	0.62 (100%)	0.31	0.29 - 0.97	3.8266 times
Thu 30 November 2023	0.31 (-20.51%)	0.39	0.27 - 0.45	0.5156 times
Tue 31 October 2023	0.39 (-20.41%)	0.50	0.33 - 0.53	1.1141 times
Fri 29 September 2023	0.49 (-15.52%)	0.57	0.47 - 0.62	0.0491 times
Thu 31 August 2023	0.58 (-15.94%)	0.69	0.55 - 0.73	0.1622 times
Mon 31 July 2023	0.69 (-1.43%)	0.70	0.66 - 0.86	0.1679 times
Fri 30 June 2023	0.70 (-2.78%)	0.74	0.66 - 0.83	0.1525 times

monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LmFunding in short term but the sell signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period	DMA value
5 day DMA	2.74
12 day DMA	2.7
20 day DMA	2.94
35 day DMA	2.84
50 day DMA	2.15
100 day DMA	1.33
150 day DMA	1.02
200 day DMA	0.92

EMA (exponential moving average) of Lm Funding LMFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.71	2.71	2.72
12 day EMA	2.75	2.76	2.77
20 day EMA	2.75	2.75	2.76
35 day EMA	2.42	2.4	2.38
50 day EMA	2.08	2.05	2.02

SMA (simple moving average) of Lm Funding LMFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.74	2.71	2.71
12 day SMA	2.7	2.74	2.79
20 day SMA	2.94	2.99	3.01
35 day SMA	2.84	2.78	2.72
50 day SMA	2.15	2.11	2.06
100 day SMA	1.33	1.31	1.29
150 day SMA	1.02	1	0.99
200 day SMA	0.92	0.91	0.9