LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.25 and 0.27
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.27 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.26 | 0.4747 times | Thu 23 April 2026 | 0.25 (-3.85%) | 0.27 | 0.23 - 0.27 | 1.7322 times | Wed 22 April 2026 | 0.26 (-3.7%) | 0.31 | 0.26 - 0.31 | 2.1801 times | Tue 21 April 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.29 | 0.246 times | Mon 20 April 2026 | 0.29 (0%) | 0.28 | 0.27 - 0.30 | 0.6429 times | Fri 17 April 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.32 | 1.7978 times | Thu 16 April 2026 | 0.29 (-3.33%) | 0.32 | 0.29 - 0.32 | 0.4894 times | Wed 15 April 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.31 | 0.5399 times | Tue 14 April 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 0.9193 times | Mon 13 April 2026 | 0.28 (0%) | 0.28 | 0.26 - 0.29 | 0.9776 times | Fri 10 April 2026 | 0.28 (7.69%) | 0.27 | 0.26 - 0.28 | 0.3766 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.21 and 0.29
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.26666666666667 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.2907 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.1557 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5815 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.2238 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 1.0557 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.7186 times | Fri 13 March 2026 | 0.33 (-10.81%) | 0.37 | 0.30 - 0.43 | 1.4193 times | Fri 06 March 2026 | 0.37 (0%) | 0.38 | 0.36 - 0.44 | 1.1666 times | Fri 27 February 2026 | 0.37 (8.82%) | 0.34 | 0.31 - 0.39 | 0.3383 times | Fri 20 February 2026 | 0.34 (3.03%) | 0.34 | 0.32 - 0.43 | 1.0499 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.1007 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.34
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.26 (4%) | 0.24 | 0.22 - 0.32 | 0.2546 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.4198 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2601 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4204 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.3917 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 0.9542 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.5725 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4543 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.4967 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 4.7757 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1007 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.02 and 0.43
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.34333333333333 |
| Yearly Target 4 | 0.51 |
| Yearly Target 5 | 0.75 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.26 (-40.91%) | 0.46 | 0.18 - 0.59 | 0.1345 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8971 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2874 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.568 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1494 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.1775 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7414 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2417 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5318 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2711 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.27 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.3 | 0.31 | 0.31 |
| 50 day SMA | 0.32 | 0.32 | 0.32 |
| 100 day SMA | 0.43 | 0.44 | 0.45 |
| 150 day SMA | 0.66 | 0.66 | 0.67 |
| 200 day SMA | 0.98 | 0.99 | 1 |


