LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 1.24 and 1.34
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.36 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.27 (8.55%) | 1.23 | 1.20 - 1.30 | 1.4043 times |
| Fri 11 April 2025 | 1.17 (8.33%) | 1.13 | 1.08 - 1.17 | 0.4837 times |
| Thu 10 April 2025 | 1.08 (-6.9%) | 1.17 | 1.06 - 1.18 | 0.56 times |
| Wed 09 April 2025 | 1.16 (8.41%) | 1.10 | 1.04 - 1.18 | 0.8355 times |
| Tue 08 April 2025 | 1.07 (-6.14%) | 1.19 | 1.03 - 1.20 | 0.6508 times |
| Mon 07 April 2025 | 1.14 (-4.2%) | 1.04 | 1.02 - 1.19 | 1.6535 times |
| Fri 04 April 2025 | 1.19 (0%) | 1.25 | 1.09 - 1.27 | 1.4922 times |
| Fri 04 April 2025 | 1.19 (-2.46%) | 1.25 | 1.09 - 1.27 | 1.4922 times |
| Thu 03 April 2025 | 1.22 (-6.15%) | 1.23 | 1.19 - 1.41 | 0.5336 times |
| Wed 02 April 2025 | 1.30 (2.36%) | 1.25 | 1.24 - 1.36 | 0.8942 times |
| Tue 01 April 2025 | 1.27 (2.42%) | 1.25 | 1.19 - 1.31 | 0.6508 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.24 and 1.34
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.27 (8.55%) | 1.23 | 1.20 - 1.30 | 0.323 times |
| Fri 11 April 2025 | 1.17 (-1.68%) | 1.04 | 1.02 - 1.20 | 0.9621 times |
| Fri 04 April 2025 | 1.19 (0%) | 1.25 | 1.09 - 1.27 | 0.3432 times |
| Fri 04 April 2025 | 1.19 (-10.53%) | 1.52 | 1.09 - 1.52 | 0.9999 times |
| Fri 28 March 2025 | 1.33 (-10.14%) | 1.51 | 1.30 - 1.64 | 0.6439 times |
| Fri 21 March 2025 | 1.48 (10.45%) | 1.38 | 1.37 - 1.62 | 0.8879 times |
| Fri 14 March 2025 | 1.34 (-2.19%) | 1.35 | 1.20 - 1.39 | 0.7673 times |
| Fri 07 March 2025 | 1.37 (-8.67%) | 1.64 | 1.30 - 1.70 | 2.3442 times |
| Fri 28 February 2025 | 1.50 (-13.29%) | 1.77 | 1.37 - 1.77 | 1.9916 times |
| Fri 21 February 2025 | 1.73 (-10.36%) | 1.94 | 1.73 - 1.98 | 0.7369 times |
| Wed 19 February 2025 | 1.93 (2.12%) | 1.91 | 1.85 - 1.98 | 0.3884 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.15 and 1.54
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.27 (2.42%) | 1.25 | 1.02 - 1.41 | 0.2204 times |
| Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.4339 times |
| Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4799 times |
| Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.1668 times |
| Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9913 times |
| Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.5674 times |
| Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.1329 times |
| Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.5813 times |
| Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.6211 times |
| Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.805 times |
| Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 1.5593 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.38 and 1.91
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.27 (-40.93%) | 2.13 | 1.02 - 2.55 | 0.0189 times |
| Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.3322 times |
| Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.6312 times |
| Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.166 times |
| Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.7534 times |
| Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.9351 times |
| Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2686 times |
| Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5909 times |
| Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.3013 times |
| Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0024 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.14 | 1.13 |
| 12 day EMA | 1.22 | 1.21 | 1.22 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.12 | 1.13 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.36 | 1.38 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.94 | 1.96 | 1.99 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.55 | 2.56 | 2.58 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
