LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.23 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.22666666666667 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.24 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.5149 times | Fri 15 May 2026 | 0.23 (-11.54%) | 0.24 | 0.23 - 0.24 | 0.7707 times | Thu 14 May 2026 | 0.26 (18.18%) | 0.22 | 0.22 - 0.27 | 3.0389 times | Wed 13 May 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 1.1733 times | Tue 12 May 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.25 | 1.5768 times | Mon 11 May 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.9427 times | Fri 08 May 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.5662 times | Thu 07 May 2026 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.7301 times | Wed 06 May 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.27 | 0.3347 times | Tue 05 May 2026 | 0.25 (4.17%) | 0.24 | 0.24 - 0.26 | 0.3519 times | Mon 04 May 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.5435 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.23 and 0.24
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.22666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.1683 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 2.4525 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.8259 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.7099 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.2516 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.1207 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5638 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.1868 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 1.0237 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.6968 times | Fri 13 March 2026 | 0.33 (-10.81%) | 0.37 | 0.30 - 0.43 | 1.3763 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.19 and 0.25
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.23666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 0.5432 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.5344 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.7665 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.4605 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.7675 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.715 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.742 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 2.7488 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.8293 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.8929 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 8.7187 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0 and 0.41
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.33333333333333 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.23 (-47.73%) | 0.46 | 0.18 - 0.59 | 0.1684 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8956 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2837 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5561 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1419 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.1461 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7554 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2436 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.536 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2733 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.25 | 0.25 |
| 35 day SMA | 0.25 | 0.26 | 0.26 |
| 50 day SMA | 0.28 | 0.29 | 0.29 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.56 | 0.57 | 0.57 |
| 200 day SMA | 0.8 | 0.81 | 0.82 |


