ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

Stock LMFA - Share LM Funding America, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

Stock LMFA - Share LM Funding America, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

  • Weekly Support: 0.25
  • Weekly Resistance: 0.28
  • 4 Week Moving Average is 0.27
  • 12 Week Moving Average is 0.33

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 07 Apr 2026 13.04% 0.24 0.26 0.26 0.230.233 times
Thu 02 Apr 2026 -20.69% 0.30 0.23 0.30 0.181.159 times
Fri 27 Mar 2026 -6.45% 0.32 0.29 0.35 0.291.469 times
Fri 20 Mar 2026 -6.06% 0.36 0.31 0.36 0.300.506 times
Fri 13 Mar 2026 -10.81% 0.37 0.33 0.43 0.301.217 times
Fri 06 Mar 2026 0% 0.38 0.37 0.44 0.363.449 times
Fri 27 Feb 2026 8.82% 0.34 0.37 0.39 0.310.322 times
Fri 20 Feb 2026 3.03% 0.34 0.34 0.43 0.3210.422 times
Fri 13 Feb 2026 0% 0.32 0.33 0.34 0.310.164 times
Fri 13 Feb 2026 -2.94% 0.36 0.33 0.37 0.300.503 times

Volume is in comparison with previous volume

Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

These are Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share LMFA LM Funding America, Inc. NASDAQ Stock exchange

 

Back to top