ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMFA Historical charts - LM Funding America, Inc.

Historical charts for Stock LMFA - Share LM Funding America, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 0.25
  • 12Day Average: 0.24
  • 20Day Average: 0.24
  • 50Day Average: 0.26
  • 100Day Average: 0.32
  • 150Day Average: 0.5

LMFA Indicators & signals

Indicator MACD (12,26,9)

0.25, 0.28, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 75, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 0.27 0.26 to 0.28 8% 0.98 times
28 Thu May 2026 0.25 0.24 to 0.26 0% 0.53 times
27 Wed May 2026 0.25 0.23 to 0.26 4.17% 0.79 times
26 Tue May 2026 0.24 0.24 to 0.25 -4% 0.53 times
22 Fri May 2026 0.25 0.23 to 0.26 4.17% 0.78 times
21 Thu May 2026 0.24 0.22 to 0.24 9.09% 1.21 times
20 Wed May 2026 0.22 0.22 to 0.23 0% 0.58 times
19 Tue May 2026 0.22 0.21 to 0.23 -4.35% 0.78 times
18 Mon May 2026 0.23 0.22 to 0.23 0% 0.57 times
15 Fri May 2026 0.23 0.23 to 0.24 -11.54% 0.86 times
14 Thu May 2026 0.26 0.22 to 0.27 18.18% 3.38 times
13 Wed May 2026 0.22 0.22 to 0.24 -4.35% 1.3 times

Technical analysis forecast of LMFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMFA LMFA at this time. Stock is rising and might rise more.

It appears as if LMFA LMFA gave a large move recently.

Stock of LMFA (LMFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMFA Historical charts - Share LM Funding America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMFA Historical charts - Share LM Funding America, Inc.

 

Back to top