ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.23333333333333
Intraday Target 40.24
Intraday Target 50.24

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.0128 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3322 times
Mon 27 April 2026 0.25 (-3.85%) 0.27 0.22 - 0.27 0.3857 times
Fri 24 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.519 times
Thu 23 April 2026 0.25 (-3.85%) 0.27 0.23 - 0.27 1.8939 times
Wed 22 April 2026 0.26 (-3.7%) 0.31 0.26 - 0.31 2.3837 times
Tue 21 April 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.2689 times
Mon 20 April 2026 0.29 (0%) 0.28 0.27 - 0.30 0.703 times
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 1.9657 times
Thu 16 April 2026 0.29 (-3.33%) 0.32 0.29 - 0.32 0.5351 times
Wed 15 April 2026 0.30 (3.45%) 0.29 0.29 - 0.31 0.5903 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.2 and 0.25

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.24
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 29 April 2026 0.23 (-11.54%) 0.27 0.22 - 0.27 0.4147 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3823 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2377 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.6227 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.3107 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.1306 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7696 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.52 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.2494 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3623 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1244 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.18 and 0.28

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.25666666666667
Monthly Target 40.29
Monthly Target 50.36

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 29 April 2026 0.23 (-8%) 0.24 0.22 - 0.32 0.284 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4186 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2593 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4191 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.3905 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9513 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.5678 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4529 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.4952 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.7613 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1004 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0 and 0.41

Yearly Target 1-0.08
Yearly Target 20.08
Yearly Target 30.33333333333333
Yearly Target 40.49
Yearly Target 50.74

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 29 April 2026 0.23 (-47.73%) 0.46 0.18 - 0.59 0.1375 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8969 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2873 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5679 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1494 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 5.1759 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.7409 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2416 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5316 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.271 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0021 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.41
150 day DMA 0.64
200 day DMA 0.95

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.26
12 day EMA0.260.270.28
20 day EMA0.280.290.3
35 day EMA0.310.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.270.270.28
20 day SMA0.260.270.27
35 day SMA0.290.30.3
50 day SMA0.320.320.32
100 day SMA0.410.420.43
150 day SMA0.640.640.65
200 day SMA0.950.960.97

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top