ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.58 and 0.65

Intraday Target 10.52
Intraday Target 20.56
Intraday Target 30.59333333333333
Intraday Target 40.63
Intraday Target 50.66

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-15.71%) 0.57 0.56 - 0.63 2.0297 times
Thu 18 December 2025 0.70 (-2.78%) 0.73 0.69 - 0.77 0.8333 times
Wed 17 December 2025 0.72 (0%) 0.71 0.71 - 0.78 1.0401 times
Tue 16 December 2025 0.72 (-1.37%) 0.71 0.71 - 0.76 0.7724 times
Mon 15 December 2025 0.73 (-6.41%) 0.81 0.70 - 0.81 1.4383 times
Fri 12 December 2025 0.78 (-7.14%) 0.85 0.78 - 0.87 0.7731 times
Thu 11 December 2025 0.84 (-2.33%) 0.86 0.82 - 0.86 0.655 times
Wed 10 December 2025 0.86 (-1.15%) 0.87 0.85 - 0.90 0.884 times
Tue 09 December 2025 0.87 (-2.25%) 0.88 0.86 - 0.93 1.2329 times
Mon 08 December 2025 0.89 (-4.3%) 0.93 0.88 - 0.94 0.3412 times
Fri 05 December 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.1027 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.45 and 0.7

Weekly Target 10.4
Weekly Target 20.5
Weekly Target 30.65333333333333
Weekly Target 40.75
Weekly Target 50.9

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 0.5096 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.3239 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.225 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.2718 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 0.7041 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.1484 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 1.9878 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.2881 times
Fri 31 October 2025 1.07 (-5.31%) 1.14 0.92 - 1.17 4.2783 times
Fri 24 October 2025 1.13 (5.61%) 1.14 1.00 - 1.17 0.2629 times
Fri 17 October 2025 1.07 (-9.32%) 1.20 0.89 - 1.30 0.5506 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.37 and 0.78

Monthly Target 10.3
Monthly Target 20.44
Monthly Target 30.70666666666667
Monthly Target 40.85
Monthly Target 51.12

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-40.4%) 0.89 0.56 - 0.97 0.2799 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0873 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.792 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5177 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5661 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.4423 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1148 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1196 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0436 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0367 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0395 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are -1.72 and 2.87

Yearly Target 1-2.48
Yearly Target 2-0.95
Yearly Target 32.0966666666667
Yearly Target 43.63
Yearly Target 56.68

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-72.56%) 2.13 0.56 - 5.14 0.8958 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2917 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5765 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1516 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 5.2546 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.7674 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2453 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5397 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.2752 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0022 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.23
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.730.75
12 day EMA0.760.790.81
20 day EMA0.820.840.86
35 day EMA0.910.930.94
50 day EMA0.9811.01

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.730.76
12 day SMA0.80.830.85
20 day SMA0.840.850.86
35 day SMA0.920.930.94
50 day SMA0.980.991.01
100 day SMA1.231.241.26
150 day SMA1.571.571.58
200 day SMA1.531.531.53

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top