ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.18 and 0.2

Intraday Target 10.18
Intraday Target 20.18
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.22

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.2296 times
Wed 17 June 2026 0.20 (5.26%) 0.21 0.20 - 0.22 1.9516 times
Tue 16 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.719 times
Mon 15 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.5571 times
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 1.2383 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.642 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 0.9779 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.6243 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.5326 times
Fri 05 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5276 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 1.2018 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 1.1112 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.8176 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.8945 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.7155 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.9905 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.1094 times
Fri 08 May 2026 0.24 (0%) 0.25 0.23 - 0.27 0.7103 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.6106 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.0765 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 0.9639 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.485 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.14 and 0.24

Monthly Target 10.12
Monthly Target 20.16
Monthly Target 30.22333333333333
Monthly Target 40.26
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-29.63%) 0.26 0.19 - 0.29 0.4909 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8225 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.542 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7774 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4671 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7785 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7253 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7669 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.7882 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8412 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9057 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are -0.02 and 0.39

Yearly Target 1-0.09
Yearly Target 20.05
Yearly Target 30.32
Yearly Target 40.46
Yearly Target 50.73

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 18 June 2026 0.19 (-56.82%) 0.46 0.18 - 0.59 0.2087 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8919 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2826 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5538 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1413 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 5.1249 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.7482 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2426 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5338 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.2722 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0022 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.29
150 day DMA 0.43
200 day DMA 0.61

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.220.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.250.25
100 day SMA0.290.290.3
150 day SMA0.430.430.44
200 day SMA0.610.620.62

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top