LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.58 and 0.65
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.59333333333333 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.66 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.59 (-15.71%) | 0.57 | 0.56 - 0.63 | 2.0297 times | Thu 18 December 2025 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.77 | 0.8333 times | Wed 17 December 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.78 | 1.0401 times | Tue 16 December 2025 | 0.72 (-1.37%) | 0.71 | 0.71 - 0.76 | 0.7724 times | Mon 15 December 2025 | 0.73 (-6.41%) | 0.81 | 0.70 - 0.81 | 1.4383 times | Fri 12 December 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.87 | 0.7731 times | Thu 11 December 2025 | 0.84 (-2.33%) | 0.86 | 0.82 - 0.86 | 0.655 times | Wed 10 December 2025 | 0.86 (-1.15%) | 0.87 | 0.85 - 0.90 | 0.884 times | Tue 09 December 2025 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.93 | 1.2329 times | Mon 08 December 2025 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.94 | 0.3412 times | Fri 05 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.1027 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.45 and 0.7
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 0.5096 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.3239 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.225 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.2718 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 0.7041 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 1.1484 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 1.9878 times | Fri 31 October 2025 | 1.07 (0%) | 1.05 | 1.00 - 1.11 | 0.2881 times | Fri 31 October 2025 | 1.07 (-5.31%) | 1.14 | 0.92 - 1.17 | 4.2783 times | Fri 24 October 2025 | 1.13 (5.61%) | 1.14 | 1.00 - 1.17 | 0.2629 times | Fri 17 October 2025 | 1.07 (-9.32%) | 1.20 | 0.89 - 1.30 | 0.5506 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.37 and 0.78
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.59 (-40.4%) | 0.89 | 0.56 - 0.97 | 0.2799 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0873 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.792 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.5177 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5661 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.4423 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1148 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1196 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0436 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0367 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.0395 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -1.72 and 2.87
| Yearly Target 1 | -2.48 |
| Yearly Target 2 | -0.95 |
| Yearly Target 3 | 2.0966666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.59 (-72.56%) | 2.13 | 0.56 - 5.14 | 0.8958 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2917 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5765 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1516 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.2546 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7674 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2453 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5397 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2752 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.73 | 0.75 |
| 12 day EMA | 0.76 | 0.79 | 0.81 |
| 20 day EMA | 0.82 | 0.84 | 0.86 |
| 35 day EMA | 0.91 | 0.93 | 0.94 |
| 50 day EMA | 0.98 | 1 | 1.01 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.73 | 0.76 |
| 12 day SMA | 0.8 | 0.83 | 0.85 |
| 20 day SMA | 0.84 | 0.85 | 0.86 |
| 35 day SMA | 0.92 | 0.93 | 0.94 |
| 50 day SMA | 0.98 | 0.99 | 1.01 |
| 100 day SMA | 1.23 | 1.24 | 1.26 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |


