Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.26 and 0.28
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.27 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.29 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.27 (8%) | 0.27 | 0.26 - 0.28 | 1.2871 times | Thu 28 May 2026 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 0.7009 times | Wed 27 May 2026 | 0.25 (4.17%) | 0.24 | 0.23 - 0.26 | 1.0373 times | Tue 26 May 2026 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.696 times | Fri 22 May 2026 | 0.25 (4.17%) | 0.24 | 0.23 - 0.26 | 1.0327 times | Thu 21 May 2026 | 0.24 (9.09%) | 0.22 | 0.22 - 0.24 | 1.5858 times | Wed 20 May 2026 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 0.7581 times | Tue 19 May 2026 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 1.0221 times | Mon 18 May 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.753 times | Fri 15 May 2026 | 0.23 (-11.54%) | 0.24 | 0.23 - 0.24 | 1.1271 times | Thu 14 May 2026 | 0.26 (18.18%) | 0.22 | 0.22 - 0.27 | 4.4441 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.25 and 0.3
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.27 (8%) | 0.24 | 0.23 - 0.28 | 0.7482 times | Fri 22 May 2026 | 0.25 (8.7%) | 0.23 | 0.21 - 0.26 | 1.0357 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 2.2058 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.7428 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.6385 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.1257 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.008 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5071 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.0674 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 0.9207 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.6267 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.31
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.27 (12.5%) | 0.24 | 0.21 - 0.28 | 0.7897 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.5204 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.7465 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.4485 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.7475 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.6964 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.6966 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 2.6771 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.8077 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.8696 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 8.4915 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.02 and 0.43
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.34666666666667 |
| Yearly Target 4 | 0.51 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 0.27 (-38.64%) | 0.46 | 0.18 - 0.59 | 0.1828 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8943 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2833 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5552 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1417 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.1385 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7528 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2433 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5352 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2729 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.26 |
| 100 day DMA | 0.33 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.24 | 0.24 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.24 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.26 | 0.26 | 0.26 |
| 100 day SMA | 0.33 | 0.33 | 0.33 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.72 | 0.73 | 0.74 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
