ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 2.57 and 2.92

Intraday Target 12.5
Intraday Target 22.64
Intraday Target 32.8466666666667
Intraday Target 42.99
Intraday Target 53.2

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 14 July 2026 2.79 (-4.45%) 2.92 2.70 - 3.05 0.1538 times
Mon 13 July 2026 2.92 (2146.15%) 3.30 2.80 - 3.40 0.1576 times
Fri 10 July 2026 0.13 (0%) 0.13 0.12 - 0.13 1.1134 times
Thu 09 July 2026 0.13 (-13.33%) 0.13 0.13 - 0.14 2.7648 times
Wed 08 July 2026 0.15 (0%) 0.14 0.14 - 0.15 1.1018 times
Tue 07 July 2026 0.15 (0%) 0.15 0.14 - 0.15 0.6107 times
Mon 06 July 2026 0.15 (0%) 0.15 0.14 - 0.15 1.019 times
Thu 02 July 2026 0.15 (0%) 0.14 0.14 - 0.15 1.0288 times
Wed 01 July 2026 0.15 (0%) 0.14 0.14 - 0.15 1.1499 times
Tue 30 June 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.9001 times
Mon 29 June 2026 0.14 (0%) 0.14 0.13 - 0.15 1.4138 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.4 and 3.1

Weekly Target 12.26
Weekly Target 22.53
Weekly Target 32.9633333333333
Weekly Target 43.23
Weekly Target 53.66

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 14 July 2026 2.79 (2046.15%) 3.30 2.70 - 3.40 0.0269 times
Fri 10 July 2026 0.13 (-13.33%) 0.15 0.12 - 0.15 0.5713 times
Thu 02 July 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.3883 times
Fri 26 June 2026 0.14 (-26.32%) 0.18 0.11 - 0.27 7.6168 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.2338 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.172 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.1882 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.1505 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.2084 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.4438 times
Fri 08 May 2026 0.24 (0%) 0.25 0.23 - 0.27 0.1495 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.46 and 4.74

Monthly Target 1-1.18
Monthly Target 20.81
Monthly Target 32.1033333333333
Monthly Target 44.09
Monthly Target 55.38

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 14 July 2026 2.79 (1760%) 0.14 0.12 - 3.40 0.3995 times
Tue 30 June 2026 0.15 (-44.44%) 0.26 0.11 - 0.29 4.2724 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.5056 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.3332 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4779 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2871 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4786 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4458 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0861 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7139 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5171 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 1.45 and 4.74

Yearly Target 1-1.19
Yearly Target 20.8
Yearly Target 32.1
Yearly Target 44.09
Yearly Target 55.39

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 14 July 2026 2.79 (534.09%) 0.46 0.11 - 3.40 0.5695 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.859 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2722 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5334 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1361 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.9361 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.6837 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2337 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5141 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.2621 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0021 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.14

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.22
12 day DMA 0.6
20 day DMA 0.43
35 day DMA 0.35
50 day DMA 0.31
100 day DMA 0.31
150 day DMA 0.38
200 day DMA 0.56

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.070.14
12 day EMA0.920.580.16
20 day EMA0.660.440.18
35 day EMA0.50.360.21
50 day EMA0.430.330.22

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.220.70.14
12 day SMA0.60.380.15
20 day SMA0.430.30.17
35 day SMA0.350.270.2
50 day SMA0.310.260.21
100 day SMA0.310.290.26
150 day SMA0.380.370.35
200 day SMA0.560.550.54

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top