Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell
Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell Analysis of Midland States Bancorp, Inc. MSBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 33.14 | 33.33 | 33.36 | 32.96 |
| 17 Mon Aug | 33.32 | 33.23 | 33.55 | 33.20 |
| 14 Fri Aug | 33.38 | 33.30 | 33.72 | 33.16 |
| 13 Thu Aug | 33.63 | 33.81 | 34.33 | 33.57 |
| 12 Wed Aug | 33.53 | 33.49 | 33.79 | 33.42 |
Stock of Midland States Bancorp, Inc. closed at 33.14 and it opened at 33.33
It moved inside a range of 32.96 and 33.36
52 week High is 35.10 and 52 week Low is 14.24
Financial Year High is 35.10 and Low is 22.34
This year High is 35.10 and Low is 19.64
Midland States Bancorp, Inc. MSBI Daily Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 day returns for Midland States Bancorp, Inc. MSBI have been negative, with total returns of -1.1, which is -3.21% with investment starting at 34.24.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 96790 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Midland States Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Midland States Bancorp, Inc. MSBI at this time.
It appears as if Midland States Bancorp, Inc. MSBI gave a large move recently.
Stock of Midland States Bancorp, Inc. (MSBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Midland States Bancorp, Inc. is bearish for shortterm, and stock might move down till 32.6 or till 31.6. Use a stoploss of 33.34 and if the stock hits stoploss, then it can shoot up till 34.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.1
Midland States Bancorp, Inc. is moving towards a low expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.3
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.5
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.9
Midland States Bancorp, Inc. is moving towards a low expiry
Midland States Bancorp, Inc. MSBI Weekly Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 week returns for Midland States Bancorp, Inc. MSBI have been positive, with total returns of 2.98, which is 9.88% with investment starting at 30.16.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 109880 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.1
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 2.5
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 7.4 HC: 2.1 LC: 5.3 OC: 6.4
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.9
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. MSBI Monthly Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 month returns for Midland States Bancorp, Inc. MSBI have been positive, with total returns of 15.59, which is 88.83% with investment starting at 17.55.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 188830 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 2.5
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 16.5 HC: 2.1 LC: 14.1 OC: 9.2
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 16.3 HC: 0.9 LC: 15.3 OC: 13.7
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 13.7 HC: 3.6 LC: 9.8 OC: 13.6
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 17.5 HC: 1.9 LC: 15.3 OC: 15.9
Midland States Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


