FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.1 and 44.99
Intraday Target 1 | 41.73 |
Intraday Target 2 | 42.57 |
Intraday Target 3 | 43.616666666667 |
Intraday Target 4 | 44.46 |
Intraday Target 5 | 45.51 |
Daily price and volume First Merchants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 43.42 (-1.54%) | 42.77 | 42.77 - 44.66 | 1.2193 times |
Thu 20 February 2025 | 44.10 (-1.05%) | 43.54 | 43.29 - 44.44 | 0.8213 times |
Wed 19 February 2025 | 44.57 (0%) | 44.02 | 43.97 - 44.61 | 0.9392 times |
Wed 19 February 2025 | 44.57 (0.04%) | 44.02 | 43.97 - 44.61 | 0.9392 times |
Tue 18 February 2025 | 44.55 (-0.13%) | 44.52 | 44.26 - 44.99 | 0.7278 times |
Fri 14 February 2025 | 44.61 (-0.31%) | 44.95 | 44.59 - 45.62 | 1.1204 times |
Thu 13 February 2025 | 44.75 (1.06%) | 44.58 | 44.19 - 44.82 | 1.0155 times |
Wed 12 February 2025 | 44.28 (-2.01%) | 44.41 | 44.10 - 44.67 | 1.1004 times |
Tue 11 February 2025 | 45.19 (2.31%) | 43.89 | 43.47 - 45.32 | 0.9381 times |
Mon 10 February 2025 | 44.17 (-1.12%) | 44.50 | 43.84 - 44.71 | 1.1788 times |
Fri 07 February 2025 | 44.67 (-1.28%) | 45.16 | 44.11 - 45.20 | 1.3626 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.15 and 44.04
Weekly Target 1 | 41.73 |
Weekly Target 2 | 42.57 |
Weekly Target 3 | 43.616666666667 |
Weekly Target 4 | 44.46 |
Weekly Target 5 | 45.51 |
Weekly price and volumes for First Merchants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 43.42 (-2.58%) | 44.02 | 42.77 - 44.66 | 0.6928 times |
Wed 19 February 2025 | 44.57 (-0.09%) | 44.52 | 43.97 - 44.99 | 0.3876 times |
Fri 14 February 2025 | 44.61 (-0.13%) | 44.50 | 43.47 - 45.62 | 1.2446 times |
Fri 07 February 2025 | 44.67 (0.52%) | 44.19 | 43.08 - 45.45 | 1.8557 times |
Fri 31 January 2025 | 44.44 (10.14%) | 40.55 | 40.38 - 45.20 | 1.7541 times |
Fri 24 January 2025 | 40.35 (0.2%) | 40.59 | 39.09 - 41.16 | 0.8378 times |
Fri 17 January 2025 | 40.27 (0%) | 40.22 | 39.77 - 40.45 | 0.6664 times |
Fri 17 January 2025 | 40.27 (4.35%) | 37.69 | 37.49 - 41.06 | 1.6955 times |
Mon 13 January 2025 | 38.59 (1.58%) | 37.69 | 37.49 - 38.70 | 0.2747 times |
Fri 10 January 2025 | 37.99 (-1.89%) | 38.60 | 37.23 - 39.03 | 0.591 times |
Wed 08 January 2025 | 38.72 (-2%) | 39.52 | 38.19 - 40.04 | 0.7129 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.67 and 44.52
Monthly Target 1 | 41.09 |
Monthly Target 2 | 42.25 |
Monthly Target 3 | 43.936666666667 |
Monthly Target 4 | 45.1 |
Monthly Target 5 | 46.79 |
Monthly price and volumes First Merchants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 43.42 (-2.3%) | 44.19 | 42.77 - 45.62 | 0.6504 times |
Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0852 times |
Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8478 times |
Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0685 times |
Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2199 times |
Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0568 times |
Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.9044 times |
Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.1732 times |
Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.0697 times |
Fri 31 May 2024 | 33.05 (-1.11%) | 33.67 | 32.02 - 36.27 | 0.9241 times |
Tue 30 April 2024 | 33.42 (-4.24%) | 35.05 | 32.29 - 35.06 | 0.9831 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
DMA period | DMA value |
5 day DMA | 44.24 |
12 day DMA | 44.51 |
20 day DMA | 43.91 |
35 day DMA | 42.03 |
50 day DMA | 41.66 |
100 day DMA | 40.65 |
150 day DMA | 39.64 |
200 day DMA | 38.09 |
EMA (exponential moving average) of First Merchants FRME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.09 | 44.42 | 44.58 |
12 day EMA | 44.1 | 44.22 | 44.24 |
20 day EMA | 43.66 | 43.68 | 43.64 |
35 day EMA | 42.99 | 42.96 | 42.89 |
50 day EMA | 42.07 | 42.01 | 41.92 |
SMA (simple moving average) of First Merchants FRME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.24 | 44.48 | 44.61 |
12 day SMA | 44.51 | 44.62 | 44.64 |
20 day SMA | 43.91 | 43.76 | 43.56 |
35 day SMA | 42.03 | 41.91 | 41.78 |
50 day SMA | 41.66 | 41.66 | 41.65 |
100 day SMA | 40.65 | 40.58 | 40.52 |
150 day SMA | 39.64 | 39.62 | 39.58 |
200 day SMA | 38.09 | 38.05 | 38.01 |