Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.07 and 43.49
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.39 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.81 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.37 (0.3%) | 43.42 | 43.19 - 43.61 | 0.769 times | Wed 12 August 2026 | 43.24 (1.1%) | 42.79 | 42.79 - 43.35 | 0.919 times | Tue 11 August 2026 | 42.77 (0.83%) | 42.50 | 42.37 - 42.96 | 0.8971 times | Mon 10 August 2026 | 42.42 (-0.4%) | 42.49 | 42.16 - 42.78 | 1.2444 times | Fri 07 August 2026 | 42.59 (-0.49%) | 42.68 | 42.35 - 42.80 | 0.7602 times | Thu 06 August 2026 | 42.80 (-1.31%) | 43.56 | 42.73 - 43.81 | 0.8743 times | Wed 05 August 2026 | 43.37 (-0.34%) | 43.75 | 43.23 - 43.75 | 1.2436 times | Tue 04 August 2026 | 43.52 (-0.25%) | 43.55 | 43.36 - 44.15 | 1.4504 times | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 0.9891 times | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.853 times | Thu 30 July 2026 | 43.24 (-0.05%) | 43.39 | 42.80 - 43.80 | 0.7166 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.77 and 44.22
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.37 (1.83%) | 42.49 | 42.16 - 43.61 | 0.7204 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0004 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 0.9969 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.5543 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.136 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6216 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.689 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.7203 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.8357 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7254 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8116 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.77 and 43.76
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.37 (0.53%) | 43.58 | 42.16 - 44.15 | 0.5058 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3531 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3193 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8548 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0973 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2741 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2165 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9353 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8722 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5715 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1053 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.54 and 49.16
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.37 (15.72%) | 37.47 | 35.71 - 45.33 | 1.1637 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.3604 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2207 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0302 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9609 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8359 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.055 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9081 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7264 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7388 times | Fri 30 December 2016 | 37.65 (0%) | 25.97 | 23.54 - 38.02 | 0.3095 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.94 | 42.79 |
| 12 day EMA | 43.1 | 43.05 | 43.01 |
| 20 day EMA | 43.09 | 43.06 | 43.04 |
| 35 day EMA | 42.76 | 42.72 | 42.69 |
| 50 day EMA | 42.43 | 42.39 | 42.36 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.76 | 42.79 |
| 12 day SMA | 43.11 | 43.12 | 43.07 |
| 20 day SMA | 43.26 | 43.35 | 43.38 |
| 35 day SMA | 43.34 | 43.32 | 43.28 |
| 50 day SMA | 42.61 | 42.54 | 42.47 |
| 100 day SMA | 41.28 | 41.21 | 41.14 |
| 150 day SMA | 40.62 | 40.58 | 40.55 |
| 200 day SMA | 39.74 | 39.7 | 39.67 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
