NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do FRME
• Forcast & Targets FRME
• FRME Experts view
• Tomorrow's Movement FRME
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRME History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period	DMA value
5 day DMA	35.75
12 day DMA	35.58
20 day DMA	35.43
35 day DMA	36.95
50 day DMA	38.3
100 day DMA	39.98
150 day DMA	39.91
200 day DMA	39.33

EMA (exponential moving average) of First Merchants FRME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.79	35.9	35.6
12 day EMA	35.71	35.74	35.6
20 day EMA	36.02	36.07	36.03
35 day EMA	37.17	37.27	37.32
50 day EMA	38.51	38.63	38.72

SMA (simple moving average) of First Merchants FRME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.75	35.73	35.52
12 day SMA	35.58	35.57	35.49
20 day SMA	35.43	35.41	35.38
35 day SMA	36.95	37.1	37.21
50 day SMA	38.3	38.45	38.59
100 day SMA	39.98	40.05	40.12
150 day SMA	39.91	39.92	39.92
200 day SMA	39.33	39.34	39.36

Hindi Video What Is Needed To Succeed In Stock Markets