Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 41.85 and 42.58
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.013333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.74 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.07 (-0.52%) | 42.00 | 41.62 - 42.35 | 1.0336 times | Wed 18 February 2026 | 42.29 (-0.59%) | 42.42 | 42.01 - 43.22 | 1.0733 times | Tue 17 February 2026 | 42.54 (1.17%) | 42.21 | 41.87 - 42.80 | 1.0534 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.71 times | Fri 13 February 2026 | 42.05 (0.98%) | 41.60 | 41.11 - 42.22 | 0.71 times | Thu 12 February 2026 | 41.64 (-0.98%) | 42.26 | 40.84 - 42.53 | 1.3642 times | Wed 11 February 2026 | 42.05 (0.62%) | 42.10 | 41.52 - 42.50 | 1.0456 times | Tue 10 February 2026 | 41.79 (-0.57%) | 41.80 | 41.24 - 42.40 | 1.0484 times | Mon 09 February 2026 | 42.03 (-0.73%) | 42.27 | 41.93 - 42.42 | 0.7869 times | Fri 06 February 2026 | 42.34 (1.17%) | 41.97 | 41.87 - 42.53 | 1.1748 times | Thu 05 February 2026 | 41.85 (0.07%) | 41.85 | 40.92 - 42.17 | 1.1529 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.05 and 42.65
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.07 (0.05%) | 42.21 | 41.62 - 43.22 | 0.8933 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.2007 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.4006 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.7375 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.7969 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.8958 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.8266 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.9888 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.6821 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5778 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.1887 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.87 and 44.43
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.07 (5.81%) | 39.75 | 39.66 - 43.22 | 0.9722 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0742 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0017 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6564 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3083 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1771 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.752 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2177 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1136 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7269 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1065 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.47 and 45.83
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.07 (12.25%) | 37.47 | 36.86 - 43.22 | 0.2634 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5075 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3445 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1518 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0815 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9253 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1466 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.987 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7895 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.8029 times | Fri 30 December 2016 | 37.65 (48.11%) | 25.02 | 21.10 - 38.02 | 0.5927 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.04 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.18 | 42.13 |
| 12 day EMA | 41.71 | 41.65 | 41.53 |
| 20 day EMA | 41.11 | 41.01 | 40.87 |
| 35 day EMA | 40.28 | 40.17 | 40.05 |
| 50 day EMA | 39.45 | 39.34 | 39.22 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.11 | 42.07 |
| 12 day SMA | 42.04 | 41.94 | 41.82 |
| 20 day SMA | 40.85 | 40.73 | 40.58 |
| 35 day SMA | 39.69 | 39.56 | 39.44 |
| 50 day SMA | 39.32 | 39.22 | 39.12 |
| 100 day SMA | 37.97 | 37.94 | 37.9 |
| 150 day SMA | 38.6 | 38.59 | 38.58 |
| 200 day SMA | 38.54 | 38.52 | 38.49 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
