Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.63 and 40.26
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.123333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.75 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.8081 times | Fri 05 June 2026 | 39.93 (-0.42%) | 39.72 | 39.72 - 40.31 | 0.8915 times | Thu 04 June 2026 | 40.10 (3.08%) | 39.53 | 39.47 - 40.21 | 0.9068 times | Wed 03 June 2026 | 38.90 (-3.11%) | 39.86 | 38.86 - 39.95 | 1.2477 times | Tue 02 June 2026 | 40.15 (1.57%) | 39.40 | 39.40 - 40.26 | 0.9644 times | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 1.2203 times | Fri 29 May 2026 | 40.30 (-0.52%) | 40.48 | 40.11 - 40.65 | 0.9233 times | Thu 28 May 2026 | 40.51 (0.7%) | 39.98 | 39.78 - 40.52 | 0.8336 times | Wed 27 May 2026 | 40.23 (-1.81%) | 41.02 | 40.08 - 41.18 | 0.9448 times | Tue 26 May 2026 | 40.97 (2.07%) | 40.40 | 40.10 - 40.98 | 1.2596 times | Fri 22 May 2026 | 40.14 (-0.22%) | 40.31 | 39.97 - 40.43 | 0.9466 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.63 and 40.26
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.1736 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.1238 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.851 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9453 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1441 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.9111 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1056 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3175 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1079 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.32 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 1.0329 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.21 and 40.84
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (-0.69%) | 40.02 | 38.86 - 40.49 | 0.2985 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9264 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1892 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3807 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3184 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0136 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9452 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6194 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1978 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1107 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6813 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.87 and 45.38
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.02 (6.78%) | 37.47 | 35.71 - 43.22 | 0.8005 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4163 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2709 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0725 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0004 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8702 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.0984 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9455 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7563 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7691 times | Fri 30 December 2016 | 37.65 (0%) | 23.44 | 22.63 - 38.02 | 0.4088 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.86 | 39.83 |
| 12 day EMA | 39.97 | 39.96 | 39.96 |
| 20 day EMA | 39.98 | 39.98 | 39.98 |
| 35 day EMA | 39.91 | 39.9 | 39.9 |
| 50 day EMA | 39.86 | 39.85 | 39.85 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.72 | 39.8 |
| 12 day SMA | 40.08 | 40.09 | 40.06 |
| 20 day SMA | 39.92 | 39.94 | 39.97 |
| 35 day SMA | 40.1 | 40.13 | 40.13 |
| 50 day SMA | 40.08 | 40.04 | 40.01 |
| 100 day SMA | 39.69 | 39.66 | 39.65 |
| 150 day SMA | 38.86 | 38.84 | 38.82 |
| 200 day SMA | 38.88 | 38.88 | 38.87 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
