NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do FRME
• Forcast & Targets FRME
• FRME Experts view
• Tomorrow's Movement FRME
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRME History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.94

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period	DMA value
5 day DMA	40.76
12 day DMA	40.27
20 day DMA	41.26
35 day DMA	42.61
50 day DMA	42.16
100 day DMA	41.55
150 day DMA	40.11
200 day DMA	38.85

EMA (exponential moving average) of First Merchants FRME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.75	40.49	40.62
12 day EMA	40.83	40.75	40.84
20 day EMA	41.2	41.19	41.29
35 day EMA	41.36	41.37	41.44
50 day EMA	41.73	41.75	41.81

SMA (simple moving average) of First Merchants FRME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.76	40.64	40.66
12 day SMA	40.27	40.34	40.46
20 day SMA	41.26	41.35	41.51
35 day SMA	42.61	42.7	42.82
50 day SMA	42.16	42.11	42.08
100 day SMA	41.55	41.51	41.48
150 day SMA	40.11	40.08	40.05
200 day SMA	38.85	38.81	38.77

Hindi Video What Is Needed To Succeed In Stock Markets