FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMerchants

Strong intraday Stock price targets for FirstMerchants are 43.1 and 44.99

Intraday Target 141.73
Intraday Target 242.57
Intraday Target 343.616666666667
Intraday Target 444.46
Intraday Target 545.51

Daily price and volume First Merchants

Date Closing Open Range Volume
Fri 21 February 2025 43.42 (-1.54%) 42.77 42.77 - 44.66 1.2193 times
Thu 20 February 2025 44.10 (-1.05%) 43.54 43.29 - 44.44 0.8213 times
Wed 19 February 2025 44.57 (0%) 44.02 43.97 - 44.61 0.9392 times
Wed 19 February 2025 44.57 (0.04%) 44.02 43.97 - 44.61 0.9392 times
Tue 18 February 2025 44.55 (-0.13%) 44.52 44.26 - 44.99 0.7278 times
Fri 14 February 2025 44.61 (-0.31%) 44.95 44.59 - 45.62 1.1204 times
Thu 13 February 2025 44.75 (1.06%) 44.58 44.19 - 44.82 1.0155 times
Wed 12 February 2025 44.28 (-2.01%) 44.41 44.10 - 44.67 1.1004 times
Tue 11 February 2025 45.19 (2.31%) 43.89 43.47 - 45.32 0.9381 times
Mon 10 February 2025 44.17 (-1.12%) 44.50 43.84 - 44.71 1.1788 times
Fri 07 February 2025 44.67 (-1.28%) 45.16 44.11 - 45.20 1.3626 times

 Daily chart FirstMerchants

Weekly price and charts FirstMerchants

Strong weekly Stock price targets for FirstMerchants FRME are 42.15 and 44.04

Weekly Target 141.73
Weekly Target 242.57
Weekly Target 343.616666666667
Weekly Target 444.46
Weekly Target 545.51

Weekly price and volumes for First Merchants

Date Closing Open Range Volume
Fri 21 February 2025 43.42 (-2.58%) 44.02 42.77 - 44.66 0.6928 times
Wed 19 February 2025 44.57 (-0.09%) 44.52 43.97 - 44.99 0.3876 times
Fri 14 February 2025 44.61 (-0.13%) 44.50 43.47 - 45.62 1.2446 times
Fri 07 February 2025 44.67 (0.52%) 44.19 43.08 - 45.45 1.8557 times
Fri 31 January 2025 44.44 (10.14%) 40.55 40.38 - 45.20 1.7541 times
Fri 24 January 2025 40.35 (0.2%) 40.59 39.09 - 41.16 0.8378 times
Fri 17 January 2025 40.27 (0%) 40.22 39.77 - 40.45 0.6664 times
Fri 17 January 2025 40.27 (4.35%) 37.69 37.49 - 41.06 1.6955 times
Mon 13 January 2025 38.59 (1.58%) 37.69 37.49 - 38.70 0.2747 times
Fri 10 January 2025 37.99 (-1.89%) 38.60 37.23 - 39.03 0.591 times
Wed 08 January 2025 38.72 (-2%) 39.52 38.19 - 40.04 0.7129 times

 weekly chart FirstMerchants

Monthly price and charts FirstMerchants

Strong monthly Stock price targets for FirstMerchants FRME are 41.67 and 44.52

Monthly Target 141.09
Monthly Target 242.25
Monthly Target 343.936666666667
Monthly Target 445.1
Monthly Target 546.79

Monthly price and volumes First Merchants

Date Closing Open Range Volume
Fri 21 February 2025 43.42 (-2.3%) 44.19 42.77 - 45.62 0.6504 times
Fri 31 January 2025 44.44 (11.41%) 40.26 37.23 - 45.20 1.0852 times
Tue 31 December 2024 39.89 (-9.93%) 43.30 39.50 - 44.06 0.8478 times
Tue 26 November 2024 44.29 (19.54%) 37.41 36.18 - 46.13 1.0685 times
Thu 31 October 2024 37.05 (-0.4%) 37.03 35.13 - 39.84 1.2199 times
Mon 30 September 2024 37.20 (-4.62%) 38.36 34.77 - 39.11 1.0568 times
Fri 30 August 2024 39.00 (-3.35%) 40.32 34.67 - 40.49 0.9044 times
Wed 31 July 2024 40.35 (21.21%) 33.11 32.28 - 42.45 1.1732 times
Fri 28 June 2024 33.29 (0.73%) 33.37 30.55 - 33.49 1.0697 times
Fri 31 May 2024 33.05 (-1.11%) 33.67 32.02 - 36.27 0.9241 times
Tue 30 April 2024 33.42 (-4.24%) 35.05 32.29 - 35.06 0.9831 times

 monthly chart FirstMerchants

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.27

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.

FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period DMA value
5 day DMA 44.24
12 day DMA 44.51
20 day DMA 43.91
35 day DMA 42.03
50 day DMA 41.66
100 day DMA 40.65
150 day DMA 39.64
200 day DMA 38.09

EMA (exponential moving average) of First Merchants FRME

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.4244.58
12 day EMA44.144.2244.24
20 day EMA43.6643.6843.64
35 day EMA42.9942.9642.89
50 day EMA42.0742.0141.92

SMA (simple moving average) of First Merchants FRME

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2444.4844.61
12 day SMA44.5144.6244.64
20 day SMA43.9143.7643.56
35 day SMA42.0341.9141.78
50 day SMA41.6641.6641.65
100 day SMA40.6540.5840.52
150 day SMA39.6439.6239.58
200 day SMA38.0938.0538.01

Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top