Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.03 and 39.67
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.12 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.59 (-0.28%) | 39.70 | 39.10 - 39.74 | 1.5584 times | Thu 23 April 2026 | 39.70 (-1.66%) | 39.56 | 39.38 - 40.26 | 1.2181 times | Wed 22 April 2026 | 40.37 (0.02%) | 40.45 | 40.18 - 40.88 | 0.9842 times | Tue 21 April 2026 | 40.36 (-2.09%) | 41.40 | 40.25 - 41.40 | 0.8076 times | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.8639 times | Fri 17 April 2026 | 41.14 (2.62%) | 40.50 | 40.50 - 41.72 | 1.223 times | Thu 16 April 2026 | 40.09 (-1.06%) | 40.40 | 40.00 - 40.55 | 0.7839 times | Wed 15 April 2026 | 40.52 (-0.83%) | 40.82 | 40.28 - 40.87 | 0.9549 times | Tue 14 April 2026 | 40.86 (-0.66%) | 41.03 | 40.51 - 41.14 | 0.8799 times | Mon 13 April 2026 | 41.13 (0.15%) | 41.15 | 40.68 - 41.15 | 0.726 times | Fri 10 April 2026 | 41.07 (-0.96%) | 41.34 | 40.85 - 41.34 | 0.9613 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.1 and 40.59
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.0125 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.8514 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.0144 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.7938 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.0043 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.7436 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.3602 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.0883 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.2997 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8318 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1453 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.1 and 42.22
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.59 (2.22%) | 38.95 | 38.60 - 41.72 | 0.9286 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.315 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2971 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9654 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9002 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5899 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1758 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0579 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6758 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.0943 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0008 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.65 and 45.16
| Yearly Target 1 | 32 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 39.506666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.59 (5.63%) | 37.47 | 35.71 - 43.22 | 0.6216 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.452 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.295 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1095 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0417 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8912 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1044 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 0.9507 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.7605 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.7734 times | Fri 30 December 2016 | 37.65 (0%) | 22.50 | 21.10 - 38.02 | 0.468 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.09 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.3 | 40.6 |
| 12 day EMA | 40.2 | 40.31 | 40.42 |
| 20 day EMA | 40 | 40.04 | 40.08 |
| 35 day EMA | 40.01 | 40.04 | 40.06 |
| 50 day EMA | 39.79 | 39.8 | 39.8 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.56 | 40.64 |
| 12 day SMA | 40.63 | 40.73 | 40.76 |
| 20 day SMA | 40.09 | 40.03 | 39.95 |
| 35 day SMA | 38.89 | 38.87 | 38.85 |
| 50 day SMA | 39.52 | 39.57 | 39.61 |
| 100 day SMA | 39.13 | 39.1 | 39.08 |
| 150 day SMA | 38.38 | 38.39 | 38.39 |
| 200 day SMA | 38.8 | 38.8 | 38.81 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
