Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 38.66 and 40.16
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.43 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (4.41%) | 37.98 | 37.98 - 39.48 | 1.814 times | Tue 20 January 2026 | 37.67 (-1.08%) | 37.49 | 37.44 - 37.90 | 0.8755 times | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 0.968 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.7977 times | Wed 14 January 2026 | 37.80 (1.61%) | 37.23 | 37.16 - 37.98 | 1.0436 times | Tue 13 January 2026 | 37.20 (-1.22%) | 37.69 | 37.17 - 37.79 | 0.7737 times | Mon 12 January 2026 | 37.66 (-1.18%) | 37.89 | 37.55 - 38.11 | 0.7741 times | Fri 09 January 2026 | 38.11 (-1.5%) | 38.69 | 38.02 - 38.90 | 0.8823 times | Thu 08 January 2026 | 38.69 (2.08%) | 37.60 | 37.59 - 39.03 | 1.1911 times | Wed 07 January 2026 | 37.90 (-1.15%) | 38.33 | 37.73 - 38.33 | 0.88 times | Tue 06 January 2026 | 38.34 (0.45%) | 37.96 | 37.71 - 38.37 | 1.1263 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.39 and 40.43
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (3.28%) | 37.49 | 37.44 - 39.48 | 0.6132 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.9935 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1884 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.8198 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.6945 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.4288 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.3443 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1555 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.76 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.0021 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9522 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.1 and 40.72
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (4.94%) | 37.47 | 36.86 - 39.48 | 0.5947 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0398 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6814 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3582 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.222 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7806 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2641 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.156 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7546 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1487 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0962 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.1 and 40.72
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.33 (4.94%) | 37.47 | 36.86 - 39.48 | 0.0752 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5366 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3705 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1741 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.1024 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9432 times | Thu 31 December 2020 | 37.41 (-10.05%) | 41.87 | 21.18 - 42.19 | 1.1688 times | Tue 31 December 2019 | 41.59 (21.36%) | 33.87 | 33.00 - 42.48 | 1.0061 times | Mon 31 December 2018 | 34.27 (-20.43%) | 42.40 | 32.49 - 50.44 | 0.8048 times | Wed 27 December 2017 | 43.07 (14.4%) | 39.41 | 37.09 - 45.42 | 0.8184 times | Fri 30 December 2016 | 37.65 (48.11%) | 25.02 | 21.10 - 38.02 | 0.6042 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 37.92 | 38.04 |
| 12 day EMA | 38.18 | 37.97 | 38.02 |
| 20 day EMA | 38.08 | 37.95 | 37.98 |
| 35 day EMA | 37.72 | 37.63 | 37.63 |
| 50 day EMA | 37.43 | 37.35 | 37.34 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.86 | 37.85 |
| 12 day SMA | 38.12 | 37.97 | 37.96 |
| 20 day SMA | 38.09 | 38.04 | 38.11 |
| 35 day SMA | 38.08 | 38.01 | 37.99 |
| 50 day SMA | 37.5 | 37.43 | 37.4 |
| 100 day SMA | 37.87 | 37.89 | 37.94 |
| 150 day SMA | 38.37 | 38.35 | 38.35 |
| 200 day SMA | 37.99 | 37.98 | 37.97 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
