ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRME Historical charts - First Merchants Corporation

Historical charts for Stock FRME - Share First Merchants Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.9
  • 12Day Average: 38.22
  • 20Day Average: 37.63
  • 50Day Average: 36.76
  • 100Day Average: 38.1
  • 150Day Average: 38.32

FRME Indicators & signals

Indicator MACD (12,26,9)

38.29, 37.63, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 24.69, 8.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 38.98 38.81 to 39.29 0.23% 0.65 times
17 Wed Dec 2025 38.89 38.71 to 39.38 0.15% 0.77 times
16 Tue Dec 2025 38.83 38.75 to 39.24 -0.41% 0.78 times
15 Mon Dec 2025 38.99 38.64 to 39.22 0.44% 1.06 times
12 Fri Dec 2025 38.82 38.53 to 39.00 0.08% 0.99 times
11 Thu Dec 2025 38.79 38.07 to 39.08 0.52% 0.93 times
10 Wed Dec 2025 38.59 36.99 to 38.80 4.04% 1.28 times
09 Tue Dec 2025 37.09 37.01 to 37.72 -0.38% 1.07 times
08 Mon Dec 2025 37.23 36.91 to 37.65 -0.27% 1.13 times
05 Fri Dec 2025 37.33 36.83 to 37.37 -0.72% 1.22 times
04 Thu Dec 2025 37.60 37.20 to 37.70 0.21% 0.79 times
03 Wed Dec 2025 37.52 36.93 to 37.70 1.98% 0.98 times

Technical analysis forecast of FRME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRME FRME at this time. Stock is rising and might rise more.

It appears as if FRME FRME gave a large move recently.

Stock of FRME (FRME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRME stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.82 as target. However if you take a buy trade in FRME, then use 38.8 as stoploss and 40 as target.

Tomorrow's movement Prediction of FRME is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRME Historical charts - Share First Merchants Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRME Historical charts - Share First Merchants Corporation

 

Back to top