ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRME Historical charts - First Merchants Corporation

Historical charts for Stock FRME - Share First Merchants Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 43.01
  • 20Day Average: 42.24
  • 50Day Average: 40.95
  • 100Day Average: 40.22
  • 150Day Average: 39.76

FRME Indicators & signals

Indicator MACD (12,26,9)

42.77, 42.04, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 42.18 41.92 to 42.84 -1.54% 0.3 times
07 Tue Jul 2026 42.84 42.84 to 43.64 -1.36% 0.5 times
06 Mon Jul 2026 43.43 43.10 to 43.71 -0.02% 0.66 times
02 Thu Jul 2026 43.44 43.10 to 44.59 -1.99% 0.79 times
01 Wed Jul 2026 44.32 43.48 to 44.50 1.44% 0.4 times
30 Tue Jun 2026 43.69 43.03 to 43.86 0.62% 0.89 times
29 Mon Jun 2026 43.42 41.74 to 43.59 -0.6% 0.7 times
26 Fri Jun 2026 43.68 43.29 to 44.23 0.71% 3.83 times
25 Thu Jun 2026 43.37 42.41 to 43.37 1.83% 0.62 times
24 Wed Jun 2026 42.59 41.81 to 42.83 1.62% 0.87 times
23 Tue Jun 2026 41.91 41.25 to 42.10 1.75% 0.73 times
22 Mon Jun 2026 41.19 40.56 to 41.47 1.15% 0.93 times

Technical analysis forecast for FRME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRME FRME at this time. Stock is falling and might fall more.

It appears as if FRME FRME gave a large move recently.

Stock of FRME (FRME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRME is bearish for shortterm, and stock might move down till 41.1 or till 39.7. Use a stoploss of 42.32 and if the stock hits stoploss, then it can shoot up till 43.5

Tomorrow's movement Prediction of FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRME Historical charts - Share First Merchants Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRME Historical charts - Share First Merchants Corporation

 

Back to top