NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for NASDAQ stock FRME First Merchants. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 38.28 and Closed at: 39.11, which is -0.61% of previous session's close. It moved within a range of 38.07 and 39.56
The session was a Bullish session with an average volume of 393500, which is -51.08% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

Support for tomorrow is 38.59 and resistance for tomorrow is 40.08
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 38.27, 37.42 resistance for tomorrow's hourly charts is 39.76, 40.4

10 Day SMA for First Merchants (FRME) is 40.76 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 41.39 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 39.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 38.18 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 38.64 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 41.39 and 200 DMA is at 38.64, while 50 DMA and 100 DMA are at 39.6 and 38.18 respectively

First Merchants (FRME) moving average of 20 SMA is at 41.39 and 20 EMA is at 40.6

First Merchants (FRME) moving average of 50 SMA is at 39.6 and 50 EMA is at 39.87

First Merchants (FRME) moving average of 100 SMA is at 38.18 and 100 EMA is at 39.15

First Merchants (FRME) moving average of 200 SMA is at 38.64 and 200 EMA is at 38.91

First Merchants has performed better than Washington Federal in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Trico Bancshares in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Thunder Bridge in short term. Holding First Merchants could be a better choice for now!

Credit Suisse has performed better than First Merchants in short term. You could have earned much better returns by investing in Credit Suisse, about 2.47% more returns!

Southern First has performed better than First Merchants in short term. You could have earned much better returns by investing in Southern First, about 1.19% more returns!

First Merchants has performed better than Navient Corporation in short term. Holding First Merchants could be a better choice for now!

Lexinfintech Holdings has performed better than First Merchants in short term. You could have earned much better returns by investing in Lexinfintech Holdings, about 8.33% more returns!

Banner Corporation has performed better than First Merchants in short term. You could have earned much better returns by investing in Banner Corporation, about 1.02% more returns!

Popular Inc has performed better than First Merchants in short term. You could have earned much better returns by investing in Popular Inc, about 2.79% more returns!

Sierra Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Sierra Bancorp, about 0.33% more returns!

Capitol Federal has performed better than First Merchants in short term. You could have earned much better returns by investing in Capitol Federal, about 1.61% more returns!

Columbia Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Columbia Financial, about 6.48% more returns!

First Merchants has performed better than Cresud S in short term. Holding First Merchants could be a better choice for now!

Euronet Worldwide has performed better than First Merchants in short term. You could have earned much better returns by investing in Euronet Worldwide, about 8.11% more returns!

Fs Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Fs Bancorp, about 0.95% more returns!

First Merchants has performed better than First United in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Horizon Bancorp in short term. Holding First Merchants could be a better choice for now!

Heritage Commerce has performed better than First Merchants in short term. You could have earned much better returns by investing in Heritage Commerce, about 0.68% more returns!

First Merchants has performed better than Hancock Whitney in short term. Holding First Merchants could be a better choice for now!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet