NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for NASDAQ stock FRME First Merchants. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 41.97 and Closed at: 42.34, which is 1.16% of previous session's close. It moved within a range of 41.87 and 42.53
The session was a Bullish session with an average volume of 467600, which is 1.86% of previous session's volumes.

• The stock has shown an up move, and its short term trend is also positive and in an uptrend.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 42.11 and resistance for tomorrow is 42.77
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 41.96, 41.59 resistance for tomorrow's hourly charts is 42.62, 42.91

10 Day SMA for First Merchants (FRME) is 40.05 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 39.13 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 38.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 37.76 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 38.27 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 39.13 and 200 DMA is at 38.27, while 50 DMA and 100 DMA are at 38.44 and 37.76 respectively

First Merchants (FRME) moving average of 20 SMA is at 39.13 and 20 EMA is at 39.66

First Merchants (FRME) moving average of 50 SMA is at 38.44 and 50 EMA is at 38.67

First Merchants (FRME) moving average of 100 SMA is at 37.76 and 100 EMA is at 38.33

First Merchants (FRME) moving average of 200 SMA is at 38.27 and 200 EMA is at 38.43

Wsfs Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Wsfs Financial, about 14.03% more returns!

First Merchants has performed better than Tiptree Inc in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than S T in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Sound Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Seacoast Banking in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Provident Financial in short term. Holding First Merchants could be a better choice for now!

Parke Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Parke Bancorp, about 3.69% more returns!

First Merchants has performed better than Pdl Community in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Northeast Community in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Midland States in short term. Holding First Merchants could be a better choice for now!

Merchants Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Merchants Bancorp, about 7.41% more returns!

First Merchants has performed better than Middlefield Banc in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Lexinfintech Holdings in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Baycom Corp in short term. Holding First Merchants could be a better choice for now!

Flushing Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Flushing Financial, about 0.79% more returns!

First Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in First Bancorp, about 2.15% more returns!

First Merchants has performed better than First United in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Hanmi Financial in short term. Holding First Merchants could be a better choice for now!

Investar Holding has performed better than First Merchants in short term. You could have earned much better returns by investing in Investar Holding, about 0.83% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and First Merchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet