Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.15 and 20.86
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.98 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.49 (2.55%) | 19.80 | 19.80 - 20.51 | 0.4021 times | Tue 30 June 2026 | 19.98 (-0.4%) | 19.97 | 19.83 - 20.05 | 0.6542 times | Mon 29 June 2026 | 20.06 (-1.13%) | 20.03 | 19.84 - 20.10 | 0.9146 times | Fri 26 June 2026 | 20.29 (2.58%) | 19.88 | 19.68 - 20.31 | 3.1646 times | Thu 25 June 2026 | 19.78 (-0.1%) | 19.73 | 19.61 - 19.85 | 0.9729 times | Wed 24 June 2026 | 19.80 (0.61%) | 19.70 | 19.59 - 19.80 | 0.9281 times | Tue 23 June 2026 | 19.68 (1.39%) | 19.41 | 19.30 - 19.71 | 1.0778 times | Mon 22 June 2026 | 19.41 (0.36%) | 19.33 | 19.25 - 19.56 | 0.6051 times | Thu 18 June 2026 | 19.34 (0.47%) | 19.53 | 19.28 - 19.61 | 0.8644 times | Wed 17 June 2026 | 19.25 (-0.93%) | 19.39 | 18.70 - 19.68 | 0.4163 times | Tue 16 June 2026 | 19.43 (0.57%) | 19.47 | 19.25 - 19.61 | 0.5365 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.15 and 20.86
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.49 (0.99%) | 20.03 | 19.80 - 20.51 | 0.9484 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 3.2474 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 1.1635 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.9144 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.9439 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.5623 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.5222 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.6085 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.5462 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.5432 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 0.7786 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 20.15 and 20.86
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.49 (2.55%) | 19.80 | 19.80 - 20.51 | 0.0623 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.2618 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.7441 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8784 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.9755 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0021 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.9622 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1957 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5877 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.3303 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.8477 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.96 and 23.04
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.49 (20.81%) | 16.83 | 15.43 - 20.51 | 1.3981 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.7166 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.0788 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.515 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0327 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8047 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 0.9666 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5529 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5025 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4321 times | Fri 30 December 2016 | 28.00 (0%) | 24.92 | 20.87 - 32.45 | 0.2083 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.95 | 19.93 |
| 12 day EMA | 19.8 | 19.68 | 19.63 |
| 20 day EMA | 19.52 | 19.42 | 19.36 |
| 35 day EMA | 19.13 | 19.05 | 19 |
| 50 day EMA | 18.76 | 18.69 | 18.64 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.98 | 19.92 |
| 12 day SMA | 19.74 | 19.67 | 19.64 |
| 20 day SMA | 19.46 | 19.37 | 19.28 |
| 35 day SMA | 18.93 | 18.86 | 18.82 |
| 50 day SMA | 18.69 | 18.64 | 18.6 |
| 100 day SMA | 17.89 | 17.87 | 17.85 |
| 150 day SMA | 17.76 | 17.73 | 17.7 |
| 200 day SMA | 17.31 | 17.29 | 17.27 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
