Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 19.3 and 19.57
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.64 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.33 (0.78%) | 19.26 | 19.26 - 19.53 | 0.8667 times | Tue 09 June 2026 | 19.18 (1.48%) | 19.03 | 18.94 - 19.38 | 0.9423 times | Mon 08 June 2026 | 18.90 (0.8%) | 18.80 | 18.78 - 19.06 | 0.9097 times | Fri 05 June 2026 | 18.75 (0.11%) | 18.68 | 18.65 - 19.04 | 1.4307 times | Thu 04 June 2026 | 18.73 (3.08%) | 18.50 | 18.46 - 18.75 | 1.7291 times | Wed 03 June 2026 | 18.17 (-2.52%) | 18.57 | 18.14 - 18.57 | 0.987 times | Tue 02 June 2026 | 18.64 (1.97%) | 18.24 | 18.11 - 18.71 | 0.6932 times | Mon 01 June 2026 | 18.28 (-1.46%) | 18.36 | 18.09 - 18.42 | 0.7098 times | Fri 29 May 2026 | 18.55 (0.38%) | 18.44 | 18.44 - 18.62 | 1.0397 times | Thu 28 May 2026 | 18.48 (0.27%) | 18.40 | 18.15 - 18.53 | 0.6918 times | Wed 27 May 2026 | 18.43 (-1.71%) | 18.79 | 18.42 - 18.84 | 0.8269 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 19.06 and 19.81
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.33 (3.09%) | 18.80 | 18.78 - 19.53 | 0.7432 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 1.5172 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.9038 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.8394 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.9781 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.8779 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.873 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.2515 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.9629 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.0531 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.8804 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 18.71 and 20.15
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.33 (4.2%) | 18.36 | 18.09 - 19.53 | 0.5045 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.829 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.9785 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0867 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1164 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0719 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.332 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6547 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.482 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9444 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.462 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.38 and 21.48
| Yearly Target 1 | 14 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.33 (13.97%) | 16.83 | 15.43 - 19.53 | 1.0584 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.7844 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1214 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.5749 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0735 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8365 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0048 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5747 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5223 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4492 times | Fri 30 December 2016 | 28.00 (0%) | 24.50 | 20.87 - 32.45 | 0.2263 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.85 | 18.69 |
| 12 day EMA | 18.73 | 18.62 | 18.52 |
| 20 day EMA | 18.54 | 18.46 | 18.38 |
| 35 day EMA | 18.24 | 18.18 | 18.12 |
| 50 day EMA | 17.98 | 17.93 | 17.88 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.75 | 18.64 |
| 12 day SMA | 18.68 | 18.6 | 18.54 |
| 20 day SMA | 18.42 | 18.35 | 18.3 |
| 35 day SMA | 18.31 | 18.26 | 18.22 |
| 50 day SMA | 18.03 | 17.97 | 17.91 |
| 100 day SMA | 17.62 | 17.6 | 17.58 |
| 150 day SMA | 17.4 | 17.38 | 17.36 |
| 200 day SMA | 17.08 | 17.06 | 17.05 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
