ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong intraday Stock price targets for HorizonBancorp are 16.51 and 17.03

Intraday Target 116.07
Intraday Target 216.42
Intraday Target 316.593333333333
Intraday Target 416.94
Intraday Target 517.11

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.76 (-0.06%) 16.25 16.25 - 16.77 0.7701 times
Wed 01 April 2026 16.77 (1.21%) 16.62 16.62 - 16.98 0.8876 times
Tue 31 March 2026 16.57 (1.28%) 16.61 16.34 - 16.66 1.3686 times
Mon 30 March 2026 16.36 (0.93%) 16.36 16.19 - 16.41 1.0372 times
Fri 27 March 2026 16.21 (-0.8%) 16.30 16.00 - 16.33 1.1356 times
Thu 26 March 2026 16.34 (0.68%) 16.14 16.07 - 16.40 0.9026 times
Wed 25 March 2026 16.23 (-0.18%) 16.43 16.05 - 16.59 1.0323 times
Tue 24 March 2026 16.26 (0.37%) 15.96 15.93 - 16.54 0.9844 times
Mon 23 March 2026 16.20 (2.27%) 16.13 16.06 - 16.58 1.3391 times
Fri 20 March 2026 15.84 (-0.56%) 16.03 15.70 - 16.03 0.5426 times
Thu 19 March 2026 15.93 (0.25%) 16.02 15.43 - 16.02 0.5272 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.48 and 17.27

Weekly Target 115.85
Weekly Target 216.31
Weekly Target 316.643333333333
Weekly Target 417.1
Weekly Target 517.43

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.8461 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.1232 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.6167 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.55 1.1356 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.303 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.647 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.0591 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1683 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8251 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.2759 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.1994 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.51 and 17.24

Monthly Target 115.93
Monthly Target 216.35
Monthly Target 316.663333333333
Monthly Target 417.08
Monthly Target 517.39

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.76 (1.15%) 16.62 16.25 - 16.98 0.0799 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.0827 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1512 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0679 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.3271 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6523 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5277 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9409 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.5102 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6601 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.4748 times

 monthly chart HorizonBancorp

Yearly price and charts HorizonBancorp

Strong yearly Stock price targets for HorizonBancorp HBNC are 14.28 and 17.92

Yearly Target 113.45
Yearly Target 215.1
Yearly Target 317.086666666667
Yearly Target 418.74
Yearly Target 520.73

Yearly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 16.76 (-1.18%) 16.83 15.43 - 19.07 0.6615 times
Wed 31 December 2025 16.96 (5.28%) 16.24 12.70 - 18.70 1.8667 times
Tue 31 December 2024 16.11 (12.58%) 14.14 11.18 - 19.18 1.1694 times
Fri 29 December 2023 14.31 (-5.11%) 15.08 7.69 - 16.44 1.6608 times
Fri 30 December 2022 15.08 (-27.67%) 20.92 14.50 - 23.80 1.1401 times
Fri 31 December 2021 20.85 (31.46%) 16.03 15.22 - 21.53 0.8773 times
Thu 31 December 2020 15.86 (-16.53%) 18.98 7.42 - 18.98 1.0336 times
Tue 31 December 2019 19.00 (20.41%) 15.58 15.21 - 19.48 0.5912 times
Mon 31 December 2018 15.78 (-43.4%) 27.81 14.79 - 33.19 0.5373 times
Wed 27 December 2017 27.88 (-0.43%) 28.63 24.20 - 29.25 0.4621 times
Fri 30 December 2016 28.00 (0%) 24.99 20.87 - 32.45 0.2763 times

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HorizonBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.28
20 day DMA 16.23
35 day DMA 16.79
50 day DMA 17.15
100 day DMA 17.14
150 day DMA 16.79
200 day DMA 16.51

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.516.36
12 day EMA16.4316.3716.3
20 day EMA16.4816.4516.42
35 day EMA16.7316.7316.73
50 day EMA17.1317.1517.17

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4516.34
12 day SMA16.2816.2116.14
20 day SMA16.2316.2416.24
35 day SMA16.7916.8316.88
50 day SMA17.1517.1817.19
100 day SMA17.1417.1317.12
150 day SMA16.7916.7916.79
200 day SMA16.5116.516.49

Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top