Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.32 and 17.8
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.19 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.60 (-1.57%) | 17.86 | 17.52 - 18.00 | 0.9603 times | Thu 14 May 2026 | 17.88 (0.73%) | 17.84 | 17.84 - 18.05 | 1.1281 times | Wed 13 May 2026 | 17.75 (-1.77%) | 17.95 | 17.74 - 18.14 | 1.3193 times | Tue 12 May 2026 | 18.07 (-0.33%) | 18.08 | 17.75 - 18.13 | 0.8762 times | Mon 11 May 2026 | 18.13 (-1.95%) | 18.51 | 18.09 - 18.72 | 0.986 times | Fri 08 May 2026 | 18.49 (-0.38%) | 18.62 | 18.28 - 18.67 | 1.3565 times | Thu 07 May 2026 | 18.56 (-0.32%) | 18.59 | 18.48 - 18.76 | 0.8851 times | Wed 06 May 2026 | 18.62 (0.81%) | 18.59 | 18.51 - 18.76 | 0.8672 times | Tue 05 May 2026 | 18.47 (2.27%) | 18.06 | 17.25 - 18.51 | 0.8976 times | Mon 04 May 2026 | 18.06 (-1.42%) | 18.18 | 17.97 - 18.35 | 0.7237 times | Fri 01 May 2026 | 18.32 (1.22%) | 18.09 | 17.85 - 18.35 | 0.621 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.96 and 18.16
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.9911 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.8896 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.8846 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.2681 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.9757 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.0671 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.8921 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.1842 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6502 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.1973 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.3739 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 16.67 and 18.18
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.60 (-2.76%) | 18.09 | 17.25 - 18.76 | 0.4163 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.9259 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0282 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0563 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0142 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2604 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6195 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4023 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.8936 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.3834 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6269 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 16.52 and 20.16
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.60 (3.77%) | 16.83 | 15.43 - 19.07 | 0.9045 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8151 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1407 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.602 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0919 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8509 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0221 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5846 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5313 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4569 times | Fri 30 December 2016 | 28.00 (0%) | 24.21 | 20.87 - 32.45 | 0.2501 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.01 | 18.08 |
| 12 day EMA | 18.01 | 18.08 | 18.12 |
| 20 day EMA | 17.94 | 17.98 | 17.99 |
| 35 day EMA | 17.64 | 17.64 | 17.63 |
| 50 day EMA | 17.27 | 17.26 | 17.23 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 18.06 | 18.2 |
| 12 day SMA | 18.17 | 18.2 | 18.24 |
| 20 day SMA | 18.06 | 18.08 | 18.07 |
| 35 day SMA | 17.69 | 17.65 | 17.61 |
| 50 day SMA | 17.22 | 17.21 | 17.19 |
| 100 day SMA | 17.39 | 17.4 | 17.4 |
| 150 day SMA | 17.09 | 17.08 | 17.07 |
| 200 day SMA | 16.84 | 16.83 | 16.81 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
