Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 15.66 and 16.01
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.28 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-0.19%) | 16.08 | 15.78 - 16.13 | 0.9369 times | Thu 12 March 2026 | 15.92 (-0.5%) | 15.63 | 15.62 - 15.95 | 0.8241 times | Wed 11 March 2026 | 16.00 (-1.05%) | 16.16 | 15.85 - 16.16 | 0.6691 times | Tue 10 March 2026 | 16.17 (-0.8%) | 16.20 | 16.06 - 16.55 | 1.0066 times | Mon 09 March 2026 | 16.30 (0.06%) | 16.00 | 15.55 - 16.41 | 1.2199 times | Fri 06 March 2026 | 16.29 (-2.51%) | 16.22 | 15.88 - 16.37 | 1.2833 times | Thu 05 March 2026 | 16.71 (-1.12%) | 16.64 | 16.48 - 16.92 | 1.0707 times | Wed 04 March 2026 | 16.90 (-0.18%) | 17.10 | 16.85 - 17.14 | 0.8969 times | Tue 03 March 2026 | 16.93 (-0.59%) | 16.63 | 16.48 - 17.01 | 0.9966 times | Mon 02 March 2026 | 17.03 (1.13%) | 16.54 | 16.44 - 17.17 | 1.0958 times | Fri 27 February 2026 | 16.84 (-4.48%) | 17.23 | 16.65 - 17.29 | 1.4582 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 15.22 and 16.22
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.046 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.2002 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.517 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 0.9755 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1551 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.76 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.1753 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.1048 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 1.0172 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 1.049 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 0.9178 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.91 and 16.53
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-5.64%) | 16.54 | 15.55 - 17.17 | 0.5713 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1656 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0813 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.3437 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6605 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.5468 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9527 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.5291 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6684 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.4807 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4198 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 13.96 and 17.48
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.89 (-6.31%) | 16.83 | 15.55 - 19.07 | 0.5509 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8888 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1832 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.6805 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1536 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8877 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0459 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5982 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5437 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4676 times | Fri 30 December 2016 | 28.00 (0%) | 27.40 | 20.87 - 32.45 | 0.2957 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term and the sell signal is strong.
HorizonBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.55 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.17 | 16.29 |
| 12 day EMA | 16.49 | 16.6 | 16.72 |
| 20 day EMA | 16.8 | 16.9 | 17 |
| 35 day EMA | 17.06 | 17.13 | 17.2 |
| 50 day EMA | 17.24 | 17.29 | 17.35 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.14 | 16.29 |
| 12 day SMA | 16.55 | 16.7 | 16.8 |
| 20 day SMA | 17.03 | 17.14 | 17.23 |
| 35 day SMA | 17.43 | 17.47 | 17.55 |
| 50 day SMA | 17.39 | 17.41 | 17.43 |
| 100 day SMA | 17.09 | 17.09 | 17.08 |
| 150 day SMA | 16.77 | 16.77 | 16.76 |
| 200 day SMA | 16.42 | 16.42 | 16.41 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
