Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.66 and 18.05
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.34 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.94 (-0.99%) | 17.96 | 17.76 - 18.15 | 1.9504 times | Wed 18 February 2026 | 18.12 (0.11%) | 18.11 | 18.01 - 18.37 | 1.0663 times | Tue 17 February 2026 | 18.10 (0.5%) | 18.02 | 17.87 - 18.28 | 0.9283 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.8162 times | Fri 13 February 2026 | 18.01 (1.35%) | 17.76 | 17.51 - 18.04 | 0.8162 times | Thu 12 February 2026 | 17.77 (-2.04%) | 18.28 | 17.57 - 18.40 | 0.8447 times | Wed 11 February 2026 | 18.14 (-1.41%) | 18.44 | 17.98 - 18.58 | 0.823 times | Tue 10 February 2026 | 18.40 (-1.5%) | 18.64 | 18.26 - 18.84 | 0.8639 times | Mon 09 February 2026 | 18.68 (0.54%) | 18.51 | 18.33 - 18.83 | 0.6528 times | Fri 06 February 2026 | 18.58 (1.81%) | 18.43 | 18.29 - 18.62 | 1.2381 times | Thu 05 February 2026 | 18.25 (0.33%) | 18.18 | 17.82 - 18.35 | 1.1821 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.55 and 18.16
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.94 (-0.39%) | 18.02 | 17.76 - 18.37 | 0.91 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1883 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.9228 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.427 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.3414 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 1.2351 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 1.2737 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 1.1144 times | Fri 02 January 2026 | 16.54 (-5.27%) | 17.46 | 16.41 - 17.52 | 0.7933 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.794 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.6328 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.73 and 19.06
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.94 (1.82%) | 17.66 | 17.51 - 18.84 | 0.7679 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.1497 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.4287 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7023 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.6446 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.0129 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.6258 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7106 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5111 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4463 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.624 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.18 and 19.84
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.94 (5.78%) | 16.83 | 16.41 - 19.07 | 0.3597 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.9271 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.2071 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.7145 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1769 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.9056 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.067 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.6103 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5547 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.477 times | Fri 30 December 2016 | 28.00 (0.14%) | 27.59 | 20.87 - 32.45 | 0.3058 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Horizon Bancorp HBNC looks bearish. It has broken an important support level of 18 with high volumes
Tomorrow's movement Prediction of Horizon Bancorp HBNC looks bearish. It has broken an important moving average level of 17.98 with high volumes
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.18 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.09 | 18.07 |
| 12 day EMA | 18.04 | 18.06 | 18.05 |
| 20 day EMA | 17.98 | 17.98 | 17.96 |
| 35 day EMA | 17.87 | 17.87 | 17.85 |
| 50 day EMA | 17.74 | 17.73 | 17.71 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18 | 18.01 |
| 12 day SMA | 18.18 | 18.19 | 18.18 |
| 20 day SMA | 17.95 | 17.99 | 18 |
| 35 day SMA | 17.65 | 17.63 | 17.6 |
| 50 day SMA | 17.73 | 17.72 | 17.71 |
| 100 day SMA | 16.93 | 16.91 | 16.89 |
| 150 day SMA | 16.64 | 16.63 | 16.61 |
| 200 day SMA | 16.31 | 16.29 | 16.28 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
