Munafa Stock Market Course + Intraday & FNO calls 
Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Horizon Bancorp (HBNC)
Technical Analysis Report for NASDAQ stock HBNC Horizon Bancorp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HBNC Horizon Bancorp then click here. or read Experts views on Horizon Bancorp or Forecast & share price targets of Horizon Bancorp
Horizon Bancorp Opened at 17.25 and Closed at: 17.29, which is -0.46% of previous session's close. It moved within a range of 17.25 and 17.45
The session was a Bullish session with an average volume of 267900, which is 8.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 17.27 and resistance for tomorrow is 17.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.21, 17.13 resistance for tomorrow's hourly charts is 17.41, 17.53
10 Day SMA for Horizon Bancorp (HBNC) is 17.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Horizon Bancorp (HBNC) is 16.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Horizon Bancorp (HBNC) is 16.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Horizon Bancorp is 15.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Horizon Bancorp is at 16.51 and 200 DMA is at 15.6, while 50 DMA and 100 DMA are at 16.1 and 16.08 respectively
Horizon Bancorp (HBNC) moving average of 20 SMA is at 16.51 and 20 EMA is at 16.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 17.29 | 16.51 | 16.68 |
| 04 Thu Dec | 17.37 | 16.43 | 16.62 |
| 03 Wed Dec | 17.45 | 16.36 | 16.54 |
| 02 Tue Dec | 17.25 | 16.27 | 16.44 |
| 01 Mon Dec | 17.16 | 16.19 | 16.35 |
| 28 Fri Nov | 17.14 | 16.11 | 16.26 |
Horizon Bancorp (HBNC) moving average of 50 SMA is at 16.1 and 50 EMA is at 16.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 17.29 | 16.1 | 16.3 |
| 04 Thu Dec | 17.37 | 16.08 | 16.26 |
| 03 Wed Dec | 17.45 | 16.05 | 16.21 |
| 02 Tue Dec | 17.25 | 16.03 | 16.16 |
| 01 Mon Dec | 17.16 | 16.01 | 16.12 |
| 28 Fri Nov | 17.14 | 16 | 16.08 |
Horizon Bancorp (HBNC) moving average of 100 SMA is at 16.08 and 100 EMA is at 16.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 17.29 | 16.08 | 16.09 |
| 04 Thu Dec | 17.37 | 16.06 | 16.07 |
| 03 Wed Dec | 17.45 | 16.04 | 16.04 |
| 02 Tue Dec | 17.25 | 16.03 | 16.01 |
| 01 Mon Dec | 17.16 | 16.01 | 15.99 |
| 28 Fri Nov | 17.14 | 16 | 15.97 |
Horizon Bancorp (HBNC) moving average of 200 SMA is at 15.6 and 200 EMA is at 15.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 17.29 | 15.6 | 15.78 |
| 04 Thu Dec | 17.37 | 15.6 | 15.76 |
| 03 Wed Dec | 17.45 | 15.6 | 15.74 |
| 02 Tue Dec | 17.25 | 15.6 | 15.72 |
| 01 Mon Dec | 17.16 | 15.6 | 15.7 |
| 28 Fri Nov | 17.14 | 15.6 | 15.69 |
World Acceptance has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in World Acceptance, about 0.76% more returns!
Horizon Bancorp has performed better than Victory Capital in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Credit Suisse in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Selective Insurance in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Safety Insurance in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Plumas Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Peoples Bancorp, about 5.46% more returns!
Horizon Bancorp has performed better than Lakeland Financial in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Citizens Northern in short term. Holding Horizon Bancorp could be a better choice for now!
Encore Capital has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Encore Capital, about 3.71% more returns!
Horizon Bancorp has performed better than Fidelity D in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than First Hawaiian in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Frp Holdings in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Huntington Bancshares in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Home Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Independent Bank has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 1.17% more returns!
Horizon Bancorp Technical analysis of indicators
Price action analysis of Horizon Bancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Horizon Bancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp HBNC stock. Volume based technical analysis of Horizon Bancorp HBNC stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HBNC Horizon Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBNC Experts View which covers a lot of information including buying and selling signals
HBNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Horizon Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
