Munafa Stock Market Course + Intraday & FNO calls 
Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Horizon Bancorp (HBNC)
Technical Analysis Report for NASDAQ stock HBNC Horizon Bancorp. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HBNC Horizon Bancorp then click here. or read Experts views on Horizon Bancorp or Forecast & share price targets of Horizon Bancorp
Horizon Bancorp Opened at 20.00 and Closed at: 19.64, which is -1.53% of previous session's close. It moved within a range of 19.63 and 20.06
The session was a Bearish session with an average volume of 555800, which is -8.69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 19.42 and resistance for tomorrow is 19.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.49, 19.35 resistance for tomorrow's hourly charts is 19.92, 20.21
10 Day SMA for Horizon Bancorp (HBNC) is 19.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Horizon Bancorp (HBNC) is 19.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Horizon Bancorp (HBNC) is 18.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Horizon Bancorp is 17.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Horizon Bancorp is at 19.64 and 200 DMA is at 17.38, while 50 DMA and 100 DMA are at 18.83 and 17.93 respectively
Horizon Bancorp (HBNC) moving average of 20 SMA is at 19.64 and 20 EMA is at 19.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 19.64 | 19.64 | 19.59 |
| 06 Mon Jul | 19.94 | 19.6 | 19.58 |
| 02 Thu Jul | 19.78 | 19.54 | 19.54 |
| 01 Wed Jul | 20.49 | 19.46 | 19.52 |
| 30 Tue Jun | 19.98 | 19.37 | 19.42 |
| 29 Mon Jun | 20.06 | 19.28 | 19.36 |
Horizon Bancorp (HBNC) moving average of 50 SMA is at 18.83 and 50 EMA is at 18.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 19.64 | 18.83 | 18.95 |
| 06 Mon Jul | 19.94 | 18.8 | 18.92 |
| 02 Thu Jul | 19.78 | 18.75 | 18.88 |
| 01 Wed Jul | 20.49 | 18.71 | 18.84 |
| 30 Tue Jun | 19.98 | 18.65 | 18.77 |
| 29 Mon Jun | 20.06 | 18.61 | 18.72 |
Horizon Bancorp (HBNC) moving average of 100 SMA is at 17.93 and 100 EMA is at 18.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 19.64 | 17.93 | 18.31 |
| 06 Mon Jul | 19.94 | 17.92 | 18.28 |
| 02 Thu Jul | 19.78 | 17.9 | 18.25 |
| 01 Wed Jul | 20.49 | 17.89 | 18.22 |
| 30 Tue Jun | 19.98 | 17.87 | 18.17 |
| 29 Mon Jun | 20.06 | 17.86 | 18.13 |
Horizon Bancorp (HBNC) moving average of 200 SMA is at 17.38 and 200 EMA is at 17.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 19.64 | 17.38 | 17.6 |
| 06 Mon Jul | 19.94 | 17.37 | 17.58 |
| 02 Thu Jul | 19.78 | 17.35 | 17.56 |
| 01 Wed Jul | 20.49 | 17.33 | 17.54 |
| 30 Tue Jun | 19.98 | 17.31 | 17.51 |
| 29 Mon Jun | 20.06 | 17.29 | 17.48 |
Lcnb Corporation has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Lcnb Corporation, about 1.87% more returns!
Lpl Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Lpl Financial, about 4.49% more returns!
Magyar Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Magyar Bancorp, about 0.74% more returns!
Horizon Bancorp has performed better than Nasdaq Inc in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Ohio Valley in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Colliers International in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Cme Group in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Connectone Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Rbb Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Rbb Bancorp, about 5.73% more returns!
Encore Capital has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Encore Capital, about 8.37% more returns!
Esquire Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Esquire Financial, about 5.35% more returns!
Seacoast Banking has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Seacoast Banking, about 4.27% more returns!
First Interstate has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in First Interstate, about 6.17% more returns!
Horizon Bancorp has performed better than Financial Institutions in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Medallion Financial in short term. Holding Horizon Bancorp could be a better choice for now!
Trico Bancshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Trico Bancshares, about 2.06% more returns!
Horizon Bancorp has performed better than United Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Union Bankshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Union Bankshares, about 2.15% more returns!
Horizon Bancorp has performed better than Investar Holding in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp Technical analysis of indicators
Price action analysis of Horizon Bancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Horizon Bancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp HBNC stock. Volume based technical analysis of Horizon Bancorp HBNC stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HBNC Horizon Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBNC Experts View which covers a lot of information including buying and selling signals
HBNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Horizon Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
