NASDAQ Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values NASDAQ

Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 17.27
Daily Resistance: 17.47
5 Day DMA Moving Average is 17.3
20 Day DMA Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	17.25	17.29	17.45	17.25	2.41 times
Thu 04 Dec 2025	-0.46%	17.37	17.37	17.48	17.32	2.21 times
Wed 03 Dec 2025	1.16%	17.25	17.45	17.61	17.25	2.77 times
Tue 02 Dec 2025	0.52%	17.25	17.25	17.45	17.10	1.95 times
Mon 01 Dec 2025	0.12%	16.96	17.16	17.40	16.96	2.68 times
Fri 28 Nov 2025	-0.52%	17.18	17.14	17.29	17.08	1.59 times
Wed 26 Nov 2025	1%	16.97	17.23	17.28	16.97	2.45 times
Tue 25 Nov 2025	3.9%	16.53	17.06	17.14	16.53	4.79 times
Mon 24 Nov 2025	0.24%	16.45	16.42	16.55	16.29	2.63 times
Fri 21 Nov 2025	4.2%	15.76	16.38	16.46	15.75	2.7 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values NASDAQ

Below are charts of NASDAQ Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values NASDAQ

Horizon Bancorp, Inc. HBNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horizon Bancorp, Inc. HBNC ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Horizon Bancorp, Inc. HBNC are:

ADX	+DY	-DY
17.6	26.3	18.4
22.2	28.2	17.9
26.3	29.3	17.1
26.3	29.3	17.1
26.3	29.3	17.1
30	31.7	17.1
33.3	33.3	16.7
33.3	32.6	16.3
17.6	24.4	17.1
17.6	23.8	16.7

ADX charts for Horizon Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horizon Bancorp, Inc. HBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Bancorp, Inc. is 16.51

50 day MA of Horizon Bancorp, Inc. is 16.1

100 day MA of Horizon Bancorp, Inc. is 16.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horizon Bancorp, Inc. HBNC is uptrend

Historical Moving averages values of Horizon Bancorp, Inc. HBNC are:

Price	20 day	50 day	100 day
17.29	16.51	16.1	16.08
17.37	16.43	16.08	16.06
17.45	16.36	16.05	16.04
17.25	16.27	16.03	16.03
17.16	16.19	16.01	16.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horizon Bancorp, Inc. HBNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Bancorp, Inc. HBNC is: 193170 M

Current day volume is 1.387 times compared to averaged volume Horizon Bancorp, Inc. has

Historical price to volume measure of Horizon Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.29	-0.46%	0.23%	1.387 times
17.37	-0.46%	0%	1.273 times
17.45	1.16%	1.16%	1.596 times
17.25	0.52%	0%	1.122 times
17.16	0.12%	1.18%	1.543 times
17.14	-0.52%	-0.23%	0.917 times
17.23	1%	1.53%	1.411 times
17.06	3.9%	3.21%	2.758 times
16.42	0.24%	-0.18%	1.515 times
16.38	4.2%	3.93%	1.554 times

Price to volume Charts of Horizon Bancorp, Inc. HBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horizon Bancorp, Inc. HBNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horizon Bancorp, Inc. HBNC is: 16.51 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Horizon Bancorp, Inc. HBNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.29	16.51	0.64	17.79	15.23
17.37	16.43	0.63	17.69	15.17
17.45	16.36	0.6	17.55	15.17
17.25	16.27	0.56	17.4	15.14
17.16	16.19	0.53	17.26	15.12

Bollinger Bands charts for Horizon Bancorp, Inc. HBNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horizon Bancorp, Inc. HBNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

14 day Horizon Bancorp, Inc. HBNC RSI is: 57.83

According to RSI indicator, Buying is dominating the stock of Horizon Bancorp, Inc. HBNC

Historical values of RSI indicator for Horizon Bancorp, Inc. are as follows in descending order:

57.83 56.85 55.84 56.11 57.25 58.91 57.97 58.63 55.95 57.48 54.36 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horizon Bancorp, Inc. HBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

12,26,9 day Horizon Bancorp, Inc. HBNC MACD is: 16.94, 16.56, 0.38

According to MACD indicator, Prices of Horizon Bancorp, Inc. HBNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Horizon Bancorp, Inc. HBNC are:

16.94, 16.56, 0.38
16.88, 16.5, 0.38
16.79, 16.43, 0.36
16.67, 16.35, 0.32
16.56, 16.28, 0.28
16.45, 16.21, 0.24
16.33, 16.14, 0.19
16.17, 16.05, 0.12
16.01, 15.97, 0.040000000000001
15.94, 15.93, 0.0099999999999998

MACD charts of Horizon Bancorp, Inc. HBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horizon Bancorp, Inc. HBNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horizon Bancorp, Inc. HBNC CCI is: 69

According to CCI indicator, Horizon Bancorp, Inc. HBNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Horizon Bancorp, Inc.

Historical CCI values of Horizon Bancorp, Inc. HBNC are:

69 76 81 63 53 53 52 25 -26 -49

CCI charts of Horizon Bancorp, Inc. HBNC are below. Second charts towards left.

Horizon Bancorp, Inc. HBNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horizon Bancorp, Inc. HBNC Stochastics is: 89

According to Stochastics indicator, Selling is coming in Horizon Bancorp, Inc.

Horizon Bancorp, Inc. HBNC is closing near its highest highs

Historical Stochastics values of Horizon Bancorp, Inc. HBNC are:

89 89 89 89 89 89 89 89 89 89

Horizon Bancorp, Inc. HBNC Stochastics charts are below. Third charts to the left, at the bottom