ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBNC Historical charts - Horizon Bancorp, Inc.

Historical charts for Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 17.18
  • 20Day Average: 16.75
  • 50Day Average: 17.11
  • 100Day Average: 17.26
  • 150Day Average: 16.83

HBNC Indicators & signals

Indicator MACD (12,26,9)

17.26, 16.99, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.83, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 17.75 17.62 to 17.91 0.06% 0.83 times
14 Tue Apr 2026 17.74 17.34 to 17.86 0.23% 1.04 times
13 Mon Apr 2026 17.70 17.13 to 17.75 0% 0.74 times
10 Fri Apr 2026 17.70 17.31 to 17.72 0.51% 1.52 times
09 Thu Apr 2026 17.61 17.05 to 17.70 1.5% 1.15 times
08 Wed Apr 2026 17.35 17.24 to 17.56 2.48% 1.13 times
07 Tue Apr 2026 16.93 16.54 to 16.97 0.3% 0.69 times
06 Mon Apr 2026 16.88 16.67 to 16.98 0.72% 0.58 times
02 Thu Apr 2026 16.76 16.25 to 16.77 -0.06% 0.8 times
01 Wed Apr 2026 16.77 16.62 to 16.98 1.21% 0.92 times
31 Tue Mar 2026 16.57 16.34 to 16.66 1.28% 1.43 times
30 Mon Mar 2026 16.36 16.19 to 16.41 0.93% 1.08 times

Technical analysis forecast of HBNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBNC HBNC at this time. Stock is rising and might rise more.

It appears as if HBNC HBNC gave a large move recently.

Stock of HBNC (HBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBNC stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.05 as target. However if you take a buy trade in HBNC, then use 17.7 as stoploss and 18.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

 

Back to top