ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBNC Historical charts - Horizon Bancorp, Inc.

Historical charts for Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.2
  • 12Day Average: 17.88
  • 20Day Average: 17.68
  • 50Day Average: 17.58
  • 100Day Average: 16.76
  • 150Day Average: 16.5

HBNC Indicators & signals

Indicator MACD (12,26,9)

17.95, 17.69, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 18.58 18.29 to 18.62 1.81% 1.01 times
05 Thu Feb 2026 18.25 17.82 to 18.35 0.33% 0.97 times
04 Wed Feb 2026 18.19 18.10 to 18.43 0.83% 0.95 times
03 Tue Feb 2026 18.04 17.76 to 18.39 0.45% 0.93 times
02 Mon Feb 2026 17.96 17.53 to 18.18 1.93% 1.2 times
30 Fri Jan 2026 17.62 17.33 to 17.68 0.74% 1.28 times
29 Thu Jan 2026 17.49 17.24 to 17.53 1.39% 0.88 times
28 Wed Jan 2026 17.25 17.24 to 17.59 -1.77% 0.87 times
27 Tue Jan 2026 17.56 17.34 to 17.63 1.04% 0.74 times
26 Mon Jan 2026 17.38 17.05 to 17.69 -1.25% 0.97 times
23 Fri Jan 2026 17.60 17.56 to 18.56 -5.53% 1.2 times
22 Thu Jan 2026 18.63 18.29 to 19.07 2.14% 1.6 times

Technical analysis forecast of HBNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBNC HBNC at this time. Stock is rising and might rise more.

It appears as if HBNC HBNC gave a large move recently.

Stock of HBNC (HBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBNC stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.78 as target. However if you take a buy trade in HBNC, then use 18.3 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

 

Back to top