ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBNC Historical charts - Horizon Bancorp, Inc.

Historical charts for Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.78
  • 12Day Average: 17.24
  • 20Day Average: 17.64
  • 50Day Average: 16.86
  • 100Day Average: 16.49
  • 150Day Average: 16.15

HBNC Indicators & signals

Indicator MACD (12,26,9)

17.14, 17.23, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.91, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 16.67 16.42 to 17.07 -1.13% 1.11 times
06 Tue Jan 2026 16.86 16.57 to 16.94 0% 0.97 times
05 Mon Jan 2026 16.86 16.51 to 17.13 1.93% 1.12 times
02 Fri Jan 2026 16.54 16.41 to 16.85 -2.48% 0.98 times
31 Wed Dec 2025 16.96 16.81 to 17.27 -0.47% 1.23 times
30 Tue Dec 2025 17.04 17.04 to 17.26 -1.39% 0.83 times
29 Mon Dec 2025 17.28 17.28 to 17.52 -1.03% 0.91 times
26 Fri Dec 2025 17.46 17.38 to 17.58 -0.8% 0.72 times
24 Wed Dec 2025 17.60 17.51 to 17.66 -0.4% 0.8 times
23 Tue Dec 2025 17.67 17.57 to 17.80 -0.84% 1.4 times
22 Mon Dec 2025 17.82 17.81 to 18.28 -1.44% 1.05 times
19 Fri Dec 2025 18.08 17.99 to 18.34 -1.26% 7.2 times

Technical analysis forecast for HBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBNC HBNC at this time. Stock is falling and might fall more.

It appears as if HBNC HBNC gave a large move recently.

Stock of HBNC (HBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

 

Back to top