Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.86 and 18.21
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.136666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.49 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.08 (-1.26%) | 18.23 | 17.99 - 18.34 | 3.5511 times | Thu 18 December 2025 | 18.31 (0.99%) | 18.28 | 17.59 - 18.41 | 0.7023 times | Wed 17 December 2025 | 18.13 (-1.25%) | 18.36 | 18.08 - 18.51 | 0.6271 times | Tue 16 December 2025 | 18.36 (-0.54%) | 18.50 | 18.34 - 18.70 | 0.8018 times | Mon 15 December 2025 | 18.46 (-0.05%) | 18.57 | 18.42 - 18.60 | 0.786 times | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 0.6829 times | Thu 11 December 2025 | 18.38 (1.27%) | 18.19 | 18.01 - 18.56 | 0.7848 times | Wed 10 December 2025 | 18.15 (2.95%) | 17.64 | 16.90 - 18.31 | 0.8526 times | Tue 09 December 2025 | 17.63 (1.15%) | 17.48 | 17.44 - 17.77 | 0.6755 times | Mon 08 December 2025 | 17.43 (0.81%) | 17.40 | 17.35 - 17.59 | 0.536 times | Fri 05 December 2025 | 17.29 (-0.46%) | 17.25 | 17.25 - 17.45 | 0.4699 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.28 and 18.39
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.2245 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.2146 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.8065 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.7692 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.7791 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5158 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2088 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.5314 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.3501 times | Fri 17 October 2025 | 15.25 (1.4%) | 15.28 | 14.97 - 16.05 | 1.4528 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.49 and 19.29
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.08 (5.48%) | 16.96 | 16.90 - 18.70 | 1.252 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7856 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.8399 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.1332 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.8189 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.795 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5718 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4993 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6981 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.606 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.4878 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 15.39 and 21.39
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.08 (12.23%) | 16.24 | 12.70 - 18.70 | 1.8901 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.2208 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.7339 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1902 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.9159 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0791 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.6172 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.561 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4824 times | Fri 30 December 2016 | 28.00 (0.14%) | 27.59 | 20.87 - 32.45 | 0.3093 times | Thu 31 December 2015 | 27.96 (0%) | 25.42 | 25.32 - 29.19 | 0.0475 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.61 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.25 | 18.22 |
| 12 day EMA | 17.97 | 17.95 | 17.88 |
| 20 day EMA | 17.64 | 17.59 | 17.51 |
| 35 day EMA | 17.15 | 17.1 | 17.03 |
| 50 day EMA | 16.66 | 16.6 | 16.53 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.35 | 18.36 |
| 12 day SMA | 18.01 | 17.95 | 17.86 |
| 20 day SMA | 17.61 | 17.49 | 17.36 |
| 35 day SMA | 16.86 | 16.79 | 16.72 |
| 50 day SMA | 16.52 | 16.47 | 16.43 |
| 100 day SMA | 16.31 | 16.29 | 16.27 |
| 150 day SMA | 16 | 15.99 | 15.97 |
| 200 day SMA | 15.67 | 15.67 | 15.66 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
