Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.31 and 20.8
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.16 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.69 (-0.77%) | 20.79 | 20.41 - 20.90 | 0.8635 times | Tue 27 October 2026 | 20.85 (0.29%) | 20.92 | 20.64 - 20.94 | 0.9101 times | Mon 26 October 2026 | 20.79 (2.06%) | 20.41 | 20.35 - 20.83 | 1.3147 times | Fri 23 October 2026 | 20.37 (1.9%) | 19.99 | 19.81 - 20.44 | 1.5328 times | Thu 22 October 2026 | 19.99 (1.99%) | 19.71 | 19.71 - 20.04 | 1.0321 times | Wed 21 October 2026 | 19.60 (-0.51%) | 19.72 | 19.46 - 19.87 | 0.7976 times | Tue 20 October 2026 | 19.70 (2.5%) | 19.29 | 19.18 - 19.82 | 0.9712 times | Mon 19 October 2026 | 19.22 (-1.23%) | 19.37 | 19.20 - 19.47 | 0.7403 times | Fri 16 October 2026 | 19.46 (0.67%) | 19.42 | 19.35 - 19.82 | 0.8967 times | Thu 15 October 2026 | 19.33 (1.79%) | 19.13 | 19.04 - 19.51 | 0.9409 times | Wed 14 October 2026 | 18.99 (-0.73%) | 18.84 | 18.84 - 19.17 | 1.0749 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.52 and 21.11
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.69 (1.57%) | 20.41 | 20.35 - 20.94 | 0.6729 times | Fri 23 October 2026 | 20.37 (4.68%) | 19.37 | 19.18 - 20.44 | 1.1055 times | Fri 16 October 2026 | 19.46 (1.04%) | 19.28 | 18.84 - 19.82 | 0.9649 times | Fri 09 October 2026 | 19.26 (-1.13%) | 19.49 | 18.90 - 19.60 | 1.4184 times | Fri 02 October 2026 | 19.48 (1.04%) | 19.29 | 18.49 - 19.80 | 1.4577 times | Fri 25 September 2026 | 19.28 (-1.03%) | 19.49 | 18.87 - 19.65 | 0.9756 times | Fri 18 September 2026 | 19.48 (-1.52%) | 19.81 | 19.17 - 20.00 | 1.2486 times | Fri 11 September 2026 | 19.78 (-0.65%) | 19.82 | 19.31 - 20.15 | 0.5417 times | Fri 04 September 2026 | 19.91 (1.79%) | 19.53 | 19.16 - 19.97 | 0.8627 times | Fri 28 August 2026 | 19.56 (0.05%) | 19.58 | 19.19 - 19.82 | 0.752 times | Fri 21 August 2026 | 19.55 (-4.96%) | 20.47 | 19.45 - 20.63 | 0.9116 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.59 and 22.04
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.69 (9.88%) | 18.73 | 18.49 - 20.94 | 1.3326 times | Wed 30 September 2026 | 18.83 (-3.04%) | 19.39 | 18.76 - 20.15 | 1.1643 times | Mon 31 August 2026 | 19.42 (-5.04%) | 20.69 | 19.19 - 20.93 | 0.9954 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.3572 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 1.7071 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.5616 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.6629 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.7362 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.7563 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.7262 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 0.9024 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 18.06 and 23.67
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.69 (21.99%) | 16.83 | 15.43 - 21.04 | 2.3823 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.5202 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 0.9554 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.3417 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.9145 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7126 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 0.856 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.4896 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.445 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.3827 times | Fri 30 December 2016 | 28.00 (0%) | 27.76 | 20.87 - 32.45 | 0.1238 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.4 | 20.18 |
| 12 day EMA | 20.06 | 19.95 | 19.79 |
| 20 day EMA | 19.84 | 19.75 | 19.63 |
| 35 day EMA | 19.74 | 19.68 | 19.61 |
| 50 day EMA | 19.72 | 19.68 | 19.63 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.32 | 20.09 |
| 12 day SMA | 19.84 | 19.73 | 19.59 |
| 20 day SMA | 19.63 | 19.53 | 19.43 |
| 35 day SMA | 19.51 | 19.48 | 19.45 |
| 50 day SMA | 19.54 | 19.53 | 19.52 |
| 100 day SMA | 19.78 | 19.76 | 19.74 |
| 150 day SMA | 19.14 | 19.11 | 19.08 |
| 200 day SMA | 18.67 | 18.65 | 18.63 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
