Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 18.44 and 18.77
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.496666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.83 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.58 (1.81%) | 18.43 | 18.29 - 18.62 | 1.0316 times | Thu 05 February 2026 | 18.25 (0.33%) | 18.18 | 17.82 - 18.35 | 0.9849 times | Wed 04 February 2026 | 18.19 (0.83%) | 18.24 | 18.10 - 18.43 | 0.97 times | Tue 03 February 2026 | 18.04 (0.45%) | 17.92 | 17.76 - 18.39 | 0.9483 times | Mon 02 February 2026 | 17.96 (1.93%) | 17.66 | 17.53 - 18.18 | 1.2199 times | Fri 30 January 2026 | 17.62 (0.74%) | 17.33 | 17.33 - 17.68 | 1.3057 times | Thu 29 January 2026 | 17.49 (1.39%) | 17.29 | 17.24 - 17.53 | 0.9011 times | Wed 28 January 2026 | 17.25 (-1.77%) | 17.59 | 17.24 - 17.59 | 0.891 times | Tue 27 January 2026 | 17.56 (1.04%) | 17.41 | 17.34 - 17.63 | 0.759 times | Mon 26 January 2026 | 17.38 (-1.25%) | 17.60 | 17.05 - 17.69 | 0.9885 times | Fri 23 January 2026 | 17.60 (-5.53%) | 18.56 | 17.56 - 18.56 | 1.2266 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 18.06 and 19.15
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.0974 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.0315 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 0.9498 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 0.9795 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 0.857 times | Fri 02 January 2026 | 16.54 (-5.27%) | 17.46 | 16.41 - 17.52 | 0.61 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.6106 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.0246 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.1055 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.7341 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.7001 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 18.06 and 19.15
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 0.3328 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.2039 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.496 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7353 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.7221 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.0607 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.7025 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7441 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5352 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4674 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6534 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.5 and 20.16
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.58 (9.55%) | 16.83 | 16.41 - 19.07 | 0.2776 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.9435 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.2174 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.7291 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1869 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.9133 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0761 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.6155 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5594 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4811 times | Fri 30 December 2016 | 28.00 (0.14%) | 27.59 | 20.87 - 32.45 | 0.3084 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.04 | 17.94 |
| 12 day EMA | 17.95 | 17.83 | 17.75 |
| 20 day EMA | 17.77 | 17.69 | 17.63 |
| 35 day EMA | 17.63 | 17.57 | 17.53 |
| 50 day EMA | 17.51 | 17.47 | 17.44 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.01 | 17.86 |
| 12 day SMA | 17.88 | 17.85 | 17.77 |
| 20 day SMA | 17.68 | 17.61 | 17.53 |
| 35 day SMA | 17.55 | 17.54 | 17.55 |
| 50 day SMA | 17.58 | 17.54 | 17.5 |
| 100 day SMA | 16.76 | 16.74 | 16.72 |
| 150 day SMA | 16.5 | 16.49 | 16.48 |
| 200 day SMA | 16.15 | 16.12 | 16.1 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
