Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.27 and 17.47
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.33 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.53 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (-0.46%) | 17.25 | 17.25 - 17.45 | 0.9199 times | Thu 04 December 2025 | 17.37 (-0.46%) | 17.37 | 17.32 - 17.48 | 0.8447 times | Wed 03 December 2025 | 17.45 (1.16%) | 17.25 | 17.25 - 17.61 | 1.0586 times | Tue 02 December 2025 | 17.25 (0.52%) | 17.25 | 17.10 - 17.45 | 0.7444 times | Mon 01 December 2025 | 17.16 (0.12%) | 16.96 | 16.96 - 17.40 | 1.0232 times | Fri 28 November 2025 | 17.14 (-0.52%) | 17.18 | 17.08 - 17.29 | 0.6081 times | Wed 26 November 2025 | 17.23 (1%) | 16.97 | 16.97 - 17.28 | 0.936 times | Tue 25 November 2025 | 17.06 (3.9%) | 16.53 | 16.53 - 17.14 | 1.8295 times | Mon 24 November 2025 | 16.42 (0.24%) | 16.45 | 16.29 - 16.55 | 1.005 times | Fri 21 November 2025 | 16.38 (4.2%) | 15.76 | 15.75 - 16.46 | 1.0305 times | Thu 20 November 2025 | 15.72 (-0.13%) | 15.90 | 15.70 - 16.18 | 0.6311 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.13 and 17.78
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.8801 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8395 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8502 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5628 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6547 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2278 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.6712 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.4733 times | Fri 17 October 2025 | 15.25 (1.4%) | 15.28 | 14.97 - 16.05 | 1.5854 times | Fri 10 October 2025 | 15.04 (-5.29%) | 16.04 | 15.03 - 16.46 | 1.2549 times | Fri 03 October 2025 | 15.88 (-1.98%) | 16.23 | 15.79 - 16.24 | 1.2716 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.13 and 17.78
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.2647 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.8743 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 2.0476 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.2611 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 2.0242 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.8848 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.6363 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.5557 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.7769 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.6745 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.5428 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 15 and 20.06
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.29 (7.32%) | 16.24 | 12.70 - 17.76 | 1.7482 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.2422 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.7642 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.211 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.9319 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.098 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.628 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5708 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4909 times | Fri 30 December 2016 | 28.00 (0.14%) | 27.59 | 20.87 - 32.45 | 0.3147 times | Thu 31 December 2015 | 27.96 (0%) | 23.82 | 22.74 - 29.19 | 0.0584 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.18 |
| 12 day EMA | 16.94 | 16.88 | 16.79 |
| 20 day EMA | 16.68 | 16.62 | 16.54 |
| 35 day EMA | 16.45 | 16.4 | 16.34 |
| 50 day EMA | 16.24 | 16.2 | 16.15 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.27 | 17.25 |
| 12 day SMA | 16.85 | 16.71 | 16.57 |
| 20 day SMA | 16.51 | 16.43 | 16.36 |
| 35 day SMA | 16.22 | 16.15 | 16.11 |
| 50 day SMA | 16.1 | 16.08 | 16.05 |
| 100 day SMA | 16.08 | 16.06 | 16.04 |
| 150 day SMA | 15.82 | 15.8 | 15.78 |
| 200 day SMA | 15.6 | 15.6 | 15.6 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
