Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 18.2 and 18.45
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.65 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.34 (-0.43%) | 18.47 | 18.30 - 18.55 | 0.9126 times | Thu 21 May 2026 | 18.42 (0.49%) | 18.23 | 18.06 - 18.46 | 1.0322 times | Wed 20 May 2026 | 18.33 (2.29%) | 17.94 | 17.81 - 18.46 | 1.0446 times | Tue 19 May 2026 | 17.92 (0.11%) | 17.84 | 17.70 - 18.01 | 0.8041 times | Mon 18 May 2026 | 17.90 (1.7%) | 17.70 | 17.70 - 17.99 | 0.8249 times | Fri 15 May 2026 | 17.60 (-1.57%) | 17.86 | 17.52 - 18.00 | 0.9806 times | Thu 14 May 2026 | 17.88 (0.73%) | 17.84 | 17.84 - 18.05 | 1.152 times | Wed 13 May 2026 | 17.75 (-1.77%) | 17.95 | 17.74 - 18.14 | 1.3472 times | Tue 12 May 2026 | 18.07 (-0.33%) | 18.08 | 17.75 - 18.13 | 0.8947 times | Mon 11 May 2026 | 18.13 (-1.95%) | 18.51 | 18.09 - 18.72 | 1.0069 times | Fri 08 May 2026 | 18.49 (-0.38%) | 18.62 | 18.28 - 18.67 | 1.3852 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 18.02 and 18.87
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.8811 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 1.0267 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.9215 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.9164 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.3137 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 1.0107 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.1054 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.9242 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.2268 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6736 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.2403 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.8 and 19.31
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.34 (1.33%) | 18.09 | 17.25 - 18.76 | 0.5832 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.9098 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0103 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0379 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.9966 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2384 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6087 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.3779 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.878 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.3593 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.616 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 16.89 and 20.53
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.34 (8.14%) | 16.83 | 15.43 - 19.07 | 0.9372 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8086 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1366 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.5962 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.088 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8478 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0184 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5825 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5294 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4553 times | Fri 30 December 2016 | 28.00 (0%) | 23.29 | 20.87 - 32.45 | 0.242 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.17 | 18.04 |
| 12 day EMA | 18.13 | 18.09 | 18.03 |
| 20 day EMA | 18.05 | 18.02 | 17.98 |
| 35 day EMA | 17.74 | 17.7 | 17.66 |
| 50 day EMA | 17.4 | 17.36 | 17.32 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.03 | 17.93 |
| 12 day SMA | 18.12 | 18.14 | 18.14 |
| 20 day SMA | 18.17 | 18.14 | 18.11 |
| 35 day SMA | 17.93 | 17.88 | 17.83 |
| 50 day SMA | 17.41 | 17.36 | 17.32 |
| 100 day SMA | 17.41 | 17.4 | 17.4 |
| 150 day SMA | 17.17 | 17.16 | 17.14 |
| 200 day SMA | 16.9 | 16.88 | 16.87 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
