Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Horizon Bancorp, Inc. HBNC RSI indicator technical analysis
- Horizon Bancorp, Inc. HBNC CCI indicator technical analysis
- Horizon Bancorp, Inc. HBNC ADX indicator technical analysis
- Horizon Bancorp, Inc. HBNC MACD indicator technical analysis
- Horizon Bancorp, Inc. HBNC BollingerBands indicator technical analysis
- Horizon Bancorp, Inc. HBNC Stochastics indicator technical analysis
- Horizon Bancorp, Inc. HBNC MA indicator technical analysis
- Horizon Bancorp, Inc. HBNC PriceVolume indicator technical analysis
- Daily Support: 18.2
- Daily Resistance: 18.45
- 5 Day DMA Moving Average is 18.18
- 20 Day DMA Moving Average is 18.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.43% | 18.47 | 18.34 | 18.55 | 18.30 | 1.58 times |
| Thu 21 May 2026 | 0.49% | 18.23 | 18.42 | 18.46 | 18.06 | 1.78 times |
| Wed 20 May 2026 | 2.29% | 17.94 | 18.33 | 18.46 | 17.81 | 1.8 times |
| Tue 19 May 2026 | 0.11% | 17.84 | 17.92 | 18.01 | 17.70 | 1.39 times |
| Mon 18 May 2026 | 1.7% | 17.70 | 17.90 | 17.99 | 17.70 | 1.42 times |
| Fri 15 May 2026 | -1.57% | 17.86 | 17.60 | 18.00 | 17.52 | 1.69 times |
| Thu 14 May 2026 | 0.73% | 17.84 | 17.88 | 18.05 | 17.84 | 1.99 times |
| Wed 13 May 2026 | -1.77% | 17.95 | 17.75 | 18.14 | 17.74 | 2.33 times |
| Tue 12 May 2026 | -0.33% | 18.08 | 18.07 | 18.13 | 17.75 | 1.55 times |
| Mon 11 May 2026 | -1.95% | 18.51 | 18.13 | 18.72 | 18.09 | 1.74 times |
Volume is calculated using 10 day average volume
NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
Horizon Bancorp, Inc. HBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Horizon Bancorp, Inc. HBNC is: 178428 M
Current day volume is 1.399 times compared to averaged volume Horizon Bancorp, Inc. has
Historical price to volume measure of Horizon Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.34 | -0.43% | -0.7% | 1.399 times |
| 18.42 | 0.49% | 1.04% | 1.583 times |
| 18.33 | 2.29% | 2.17% | 1.602 times |
| 17.92 | 0.11% | 0.45% | 1.233 times |
| 17.90 | 1.7% | 1.13% | 1.265 times |
| 17.60 | -1.57% | -1.46% | 1.504 times |
| 17.88 | 0.73% | 0.22% | 1.767 times |
| 17.75 | -1.77% | -1.11% | 2.066 times |
| 18.07 | -0.33% | -0.06% | 1.372 times |
| 18.13 | -1.95% | -2.05% | 1.544 times |
Price to volume Charts of Horizon Bancorp, Inc. HBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
These are NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
