NASDAQ Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values NASDAQ

Stock HBNC - Share Horizon Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 17.86
Daily Resistance: 19.12
5 Day DMA Moving Average is 18.17
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.27%	18.06	18.47	18.51	17.25	1.65 times
Mon 04 May 2026	-1.42%	18.18	18.06	18.35	17.97	1.33 times
Fri 01 May 2026	1.22%	18.09	18.32	18.35	17.85	1.14 times
Thu 30 Apr 2026	1.06%	17.91	18.10	18.21	17.79	1.82 times
Wed 29 Apr 2026	-2.61%	18.27	17.91	18.36	17.88	1.98 times
Tue 28 Apr 2026	1.88%	18.18	18.39	18.50	17.95	1.45 times
Mon 27 Apr 2026	1.23%	17.74	18.05	18.18	17.74	2.26 times
Fri 24 Apr 2026	0.17%	17.78	17.83	17.98	17.61	2.75 times
Thu 23 Apr 2026	1.42%	17.50	17.80	18.03	17.50	3.42 times
Wed 22 Apr 2026	-0.74%	17.75	17.55	17.77	17.15	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values NASDAQ

Horizon Bancorp, Inc. HBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

12,26,9 day Horizon Bancorp, Inc. HBNC MACD is: 18.02, 17.68, 0.34

According to MACD indicator, Prices of Horizon Bancorp, Inc. HBNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Horizon Bancorp, Inc. HBNC are:

18.02, 17.68, 0.34
17.94, 17.62, 0.32
17.92, 17.58, 0.34
17.85, 17.52, 0.33
17.81, 17.47, 0.34
17.79, 17.44, 0.35
17.68, 17.36, 0.32
17.61, 17.31, 0.3
17.57, 17.27, 0.3
17.53, 17.23, 0.3

MACD charts of Horizon Bancorp, Inc. HBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.