Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.21 and 20.56
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.62 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (1.5%) | 20.23 | 20.05 - 20.40 | 0.9565 times | Fri 24 July 2026 | 20.06 (0.05%) | 20.13 | 20.02 - 20.35 | 1.3831 times | Thu 23 July 2026 | 20.05 (-0.79%) | 19.16 | 19.04 - 20.05 | 2.0045 times | Wed 22 July 2026 | 20.21 (-0.98%) | 20.31 | 19.98 - 20.39 | 0.9661 times | Tue 21 July 2026 | 20.41 (0.99%) | 20.19 | 19.99 - 20.43 | 0.6208 times | Mon 20 July 2026 | 20.21 (-0.44%) | 20.28 | 20.06 - 20.30 | 0.8895 times | Fri 17 July 2026 | 20.30 (-1.26%) | 20.42 | 20.16 - 20.52 | 0.8502 times | Thu 16 July 2026 | 20.56 (3.52%) | 19.89 | 19.88 - 20.66 | 1.1526 times | Wed 15 July 2026 | 19.86 (1.22%) | 19.68 | 19.54 - 19.96 | 0.6056 times | Tue 14 July 2026 | 19.62 (-0.66%) | 19.81 | 19.55 - 19.91 | 0.5711 times | Mon 13 July 2026 | 19.75 (0.92%) | 19.72 | 19.42 - 19.77 | 0.6066 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.21 and 20.56
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (1.5%) | 20.23 | 20.05 - 20.40 | 0.2457 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.5064 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.9726 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.6596 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.9874 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.6754 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.9585 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.7533 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.7777 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.4633 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.4302 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.7 and 21.32
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (1.9%) | 19.80 | 19.04 - 20.66 | 1.2853 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 1.9834 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6526 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.7703 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8554 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.8788 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8438 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.0485 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5154 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.1666 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.7434 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.9 and 23.13
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (20.05%) | 16.83 | 15.43 - 20.66 | 1.6364 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.6691 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.0489 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.4731 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0041 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7824 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 0.9398 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5376 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.4885 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4201 times | Fri 30 December 2016 | 28.00 (0%) | 23.81 | 20.87 - 32.45 | 0.1923 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.13 | 20.16 |
| 12 day EMA | 20.09 | 20.04 | 20.04 |
| 20 day EMA | 19.96 | 19.92 | 19.9 |
| 35 day EMA | 19.62 | 19.58 | 19.55 |
| 50 day EMA | 19.3 | 19.26 | 19.23 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.19 | 20.24 |
| 12 day SMA | 20.08 | 20.01 | 19.94 |
| 20 day SMA | 19.98 | 19.98 | 19.96 |
| 35 day SMA | 19.75 | 19.71 | 19.65 |
| 50 day SMA | 19.32 | 19.26 | 19.22 |
| 100 day SMA | 18.25 | 18.22 | 18.19 |
| 150 day SMA | 18.04 | 18.03 | 18.01 |
| 200 day SMA | 17.63 | 17.61 | 17.59 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
