Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 18.91 and 19.63
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.21 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.32 (-2.18%) | 19.90 | 19.21 - 19.93 | 1.4261 times | Fri 12 June 2026 | 19.75 (1.18%) | 19.50 | 19.43 - 19.75 | 1.4573 times | Thu 11 June 2026 | 19.52 (0.98%) | 19.43 | 19.25 - 19.63 | 0.7729 times | Wed 10 June 2026 | 19.33 (0.78%) | 19.26 | 19.26 - 19.53 | 0.7274 times | Tue 09 June 2026 | 19.18 (1.48%) | 19.03 | 18.94 - 19.38 | 0.7908 times | Mon 08 June 2026 | 18.90 (0.8%) | 18.80 | 18.78 - 19.06 | 0.7635 times | Fri 05 June 2026 | 18.75 (0.11%) | 18.68 | 18.65 - 19.04 | 1.2007 times | Thu 04 June 2026 | 18.73 (3.08%) | 18.50 | 18.46 - 18.75 | 1.4511 times | Wed 03 June 2026 | 18.17 (-2.52%) | 18.57 | 18.14 - 18.57 | 0.8284 times | Tue 02 June 2026 | 18.64 (1.97%) | 18.24 | 18.11 - 18.71 | 0.5818 times | Mon 01 June 2026 | 18.28 (-1.46%) | 18.36 | 18.09 - 18.42 | 0.5957 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 18.91 and 19.63
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.32 (-2.18%) | 19.90 | 19.21 - 19.93 | 0.4582 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 1.4497 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 1.4965 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.8915 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.8279 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.9648 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.866 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.8612 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.2345 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.9498 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.0387 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 18.71 and 20.55
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.32 (4.15%) | 18.36 | 18.09 - 19.93 | 0.7503 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.8075 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.9532 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0586 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0874 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0441 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2975 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6378 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4436 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9199 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4241 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.38 and 21.88
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.32 (13.92%) | 16.83 | 15.43 - 19.93 | 1.1032 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.7755 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1158 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.567 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0681 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8323 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 0.9997 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5718 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5197 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4469 times | Fri 30 December 2016 | 28.00 (0%) | 24.27 | 20.87 - 32.45 | 0.2223 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.37 | 19.18 |
| 12 day EMA | 19.04 | 18.99 | 18.85 |
| 20 day EMA | 18.8 | 18.75 | 18.64 |
| 35 day EMA | 18.47 | 18.42 | 18.34 |
| 50 day EMA | 18.19 | 18.14 | 18.07 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.34 | 19.14 |
| 12 day SMA | 18.93 | 18.86 | 18.75 |
| 20 day SMA | 18.68 | 18.6 | 18.51 |
| 35 day SMA | 18.46 | 18.42 | 18.36 |
| 50 day SMA | 18.2 | 18.15 | 18.09 |
| 100 day SMA | 17.68 | 17.66 | 17.64 |
| 150 day SMA | 17.48 | 17.46 | 17.43 |
| 200 day SMA | 17.14 | 17.12 | 17.1 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
