Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.58 and 18.05
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.44 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.82 (-1.44%) | 18.06 | 17.81 - 18.28 | 0.5164 times | Fri 19 December 2025 | 18.08 (-1.26%) | 18.23 | 17.99 - 18.34 | 3.5584 times | Thu 18 December 2025 | 18.31 (0.99%) | 18.28 | 17.59 - 18.41 | 0.7038 times | Wed 17 December 2025 | 18.13 (-1.25%) | 18.36 | 18.08 - 18.51 | 0.6284 times | Tue 16 December 2025 | 18.36 (-0.54%) | 18.50 | 18.34 - 18.70 | 0.8034 times | Mon 15 December 2025 | 18.46 (-0.05%) | 18.57 | 18.42 - 18.60 | 0.7876 times | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 0.6843 times | Thu 11 December 2025 | 18.38 (1.27%) | 18.19 | 18.01 - 18.56 | 0.7864 times | Wed 10 December 2025 | 18.15 (2.95%) | 17.64 | 16.90 - 18.31 | 0.8544 times | Tue 09 December 2025 | 17.63 (1.15%) | 17.48 | 17.44 - 17.77 | 0.6769 times | Mon 08 December 2025 | 17.43 (0.81%) | 17.40 | 17.35 - 17.59 | 0.5371 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.58 and 18.05
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.82 (-1.44%) | 18.06 | 17.81 - 18.28 | 0.2008 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.5201 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.376 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.9137 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8715 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8826 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5843 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6797 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2365 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.7349 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.5295 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.36 and 19.16
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.82 (3.97%) | 16.96 | 16.90 - 18.70 | 1.2975 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7816 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.8303 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.1273 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.8094 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7909 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5688 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4967 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6945 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.6029 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.4852 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 15.26 and 21.26
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.82 (10.61%) | 16.24 | 12.70 - 18.70 | 1.8973 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.2197 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.7323 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1892 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.9151 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0782 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.6167 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5605 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.482 times | Fri 30 December 2016 | 28.00 (0.14%) | 27.59 | 20.87 - 32.45 | 0.309 times | Thu 31 December 2015 | 27.96 (0%) | 26.25 | 25.68 - 29.19 | 0.0459 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.68 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.19 | 18.25 |
| 12 day EMA | 17.95 | 17.97 | 17.95 |
| 20 day EMA | 17.66 | 17.64 | 17.59 |
| 35 day EMA | 17.19 | 17.15 | 17.1 |
| 50 day EMA | 16.68 | 16.63 | 16.57 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.27 | 18.35 |
| 12 day SMA | 18.04 | 18.01 | 17.95 |
| 20 day SMA | 17.68 | 17.61 | 17.49 |
| 35 day SMA | 16.93 | 16.86 | 16.79 |
| 50 day SMA | 16.58 | 16.52 | 16.47 |
| 100 day SMA | 16.34 | 16.31 | 16.29 |
| 150 day SMA | 16.01 | 16 | 15.99 |
| 200 day SMA | 15.68 | 15.67 | 15.67 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
