Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 19.42 and 19.85
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.21 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.64 (-1.5%) | 20.00 | 19.63 - 20.06 | 0.4957 times | Mon 06 July 2026 | 19.94 (0.81%) | 19.75 | 19.69 - 20.00 | 0.5388 times | Thu 02 July 2026 | 19.78 (-3.47%) | 20.38 | 19.75 - 20.42 | 0.5397 times | Wed 01 July 2026 | 20.49 (2.55%) | 19.80 | 19.80 - 20.51 | 0.4175 times | Tue 30 June 2026 | 19.98 (-0.4%) | 19.97 | 19.83 - 20.05 | 0.6793 times | Mon 29 June 2026 | 20.06 (-1.13%) | 20.03 | 19.84 - 20.10 | 0.9497 times | Fri 26 June 2026 | 20.29 (2.58%) | 19.88 | 19.68 - 20.31 | 3.2862 times | Thu 25 June 2026 | 19.78 (-0.1%) | 19.73 | 19.61 - 19.85 | 1.0103 times | Wed 24 June 2026 | 19.80 (0.61%) | 19.70 | 19.59 - 19.80 | 0.9637 times | Tue 23 June 2026 | 19.68 (1.39%) | 19.41 | 19.30 - 19.71 | 1.1192 times | Mon 22 June 2026 | 19.41 (0.36%) | 19.33 | 19.25 - 19.56 | 0.6284 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 19.42 and 19.85
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.64 (-0.71%) | 19.75 | 19.63 - 20.06 | 0.4706 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 1.1765 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 3.188 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 1.1422 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.8977 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.9267 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.552 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.5127 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.5974 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.5362 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.5332 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.2 and 20.08
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.64 (-1.7%) | 19.80 | 19.63 - 20.51 | 0.2904 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.2099 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.7271 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8582 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.9531 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.9791 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.9401 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1682 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5742 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2998 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.8283 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.54 and 22.62
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.64 (15.8%) | 16.83 | 15.43 - 20.51 | 1.439 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.7085 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.0737 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.5079 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0278 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8009 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 0.962 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5502 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5001 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4301 times | Fri 30 December 2016 | 28.00 (0%) | 24.47 | 20.87 - 32.45 | 0.2046 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.99 | 20.01 |
| 12 day EMA | 19.79 | 19.82 | 19.8 |
| 20 day EMA | 19.59 | 19.58 | 19.54 |
| 35 day EMA | 19.24 | 19.22 | 19.18 |
| 50 day EMA | 18.84 | 18.81 | 18.76 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.05 | 20.12 |
| 12 day SMA | 19.85 | 19.82 | 19.77 |
| 20 day SMA | 19.64 | 19.6 | 19.54 |
| 35 day SMA | 19.09 | 19.04 | 18.98 |
| 50 day SMA | 18.82 | 18.78 | 18.73 |
| 100 day SMA | 17.93 | 17.92 | 17.91 |
| 150 day SMA | 17.83 | 17.81 | 17.78 |
| 200 day SMA | 17.36 | 17.35 | 17.33 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
