HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBNC
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 16.13 and 16.65
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.28 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.8 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.27%) | 16.13 | 16.06 - 16.58 | 1.3729 times | Fri 20 March 2026 | 15.84 (-0.56%) | 16.03 | 15.70 - 16.03 | 0.5562 times | Thu 19 March 2026 | 15.93 (0.25%) | 16.02 | 15.43 - 16.02 | 0.5404 times | Tue 17 March 2026 | 15.89 (-0.31%) | 16.08 | 15.79 - 16.19 | 0.9787 times | Mon 16 March 2026 | 15.94 (0.31%) | 16.11 | 15.90 - 16.20 | 0.9608 times | Fri 13 March 2026 | 15.89 (-0.19%) | 16.08 | 15.78 - 16.13 | 1.1249 times | Thu 12 March 2026 | 15.92 (-0.5%) | 15.63 | 15.62 - 15.95 | 0.9894 times | Wed 11 March 2026 | 16.00 (-1.05%) | 16.16 | 15.85 - 16.16 | 0.8034 times | Tue 10 March 2026 | 16.17 (-0.8%) | 16.20 | 16.06 - 16.55 | 1.2085 times | Mon 09 March 2026 | 16.30 (0.06%) | 16.00 | 15.55 - 16.41 | 1.4647 times | Fri 06 March 2026 | 16.29 (-2.51%) | 16.22 | 15.88 - 16.37 | 1.5407 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.13 and 16.65
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.27%) | 16.13 | 16.06 - 16.58 | 0.2932 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6485 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.1942 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.3703 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.732 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 1.1138 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.177 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.8677 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.3418 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.2613 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 1.1614 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.95 and 16.69
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-3.8%) | 16.54 | 15.43 - 17.17 | 0.765 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1416 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0591 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.3161 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6469 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.515 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9331 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4977 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6546 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.4708 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4112 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 14 and 17.64
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-4.48%) | 16.83 | 15.43 - 19.07 | 0.5895 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8811 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1784 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.6736 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1488 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.884 times | Thu 31 December 2020 | 15.86 (-16.53%) | 18.98 | 7.42 - 18.98 | 1.0416 times | Tue 31 December 2019 | 19.00 (20.41%) | 15.58 | 15.21 - 19.48 | 0.5958 times | Mon 31 December 2018 | 15.78 (-43.4%) | 27.81 | 14.79 - 33.19 | 0.5415 times | Wed 27 December 2017 | 27.88 (-0.43%) | 28.63 | 24.20 - 29.25 | 0.4657 times | Fri 30 December 2016 | 28.00 (0%) | 26.48 | 20.87 - 32.45 | 0.2844 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.92 | 15.96 |
| 12 day EMA | 16.2 | 16.2 | 16.27 |
| 20 day EMA | 16.47 | 16.5 | 16.57 |
| 35 day EMA | 16.79 | 16.82 | 16.88 |
| 50 day EMA | 17.13 | 17.17 | 17.22 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.9 | 15.91 |
| 12 day SMA | 16.09 | 16.15 | 16.24 |
| 20 day SMA | 16.51 | 16.6 | 16.71 |
| 35 day SMA | 17.21 | 17.25 | 17.3 |
| 50 day SMA | 17.3 | 17.32 | 17.34 |
| 100 day SMA | 17.09 | 17.09 | 17.1 |
| 150 day SMA | 16.77 | 16.77 | 16.77 |
| 200 day SMA | 16.45 | 16.44 | 16.44 |


