ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 121.76 and 125.07

Intraday Target 1119.15
Intraday Target 2121.05
Intraday Target 3122.45666666667
Intraday Target 4124.36
Intraday Target 5125.77

Daily price and volume City Holding

Date Closing Open Range Volume
Thu 30 April 2026 122.96 (1.29%) 120.80 120.55 - 123.86 0.9246 times
Wed 29 April 2026 121.40 (-3.59%) 125.35 120.80 - 125.65 0.9785 times
Tue 28 April 2026 125.92 (1.17%) 125.14 124.97 - 126.99 1.141 times
Mon 27 April 2026 124.46 (-0.3%) 124.30 123.64 - 126.28 1.2081 times
Fri 24 April 2026 124.84 (-1.43%) 126.15 124.28 - 128.90 1.0536 times
Thu 23 April 2026 126.65 (1.83%) 125.00 124.63 - 128.21 0.9358 times
Wed 22 April 2026 124.38 (-0.76%) 125.51 123.88 - 127.20 0.9673 times
Tue 21 April 2026 125.33 (-0.63%) 126.14 124.96 - 127.03 0.9134 times
Mon 20 April 2026 126.12 (-0.87%) 126.94 125.83 - 128.54 0.8535 times
Fri 17 April 2026 127.23 (1.24%) 126.84 125.81 - 129.15 1.0242 times
Thu 16 April 2026 125.67 (-0.06%) 125.16 125.04 - 126.32 1.4794 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 118.54 and 124.98

Weekly Target 1117.06
Weekly Target 2120.01
Weekly Target 3123.5
Weekly Target 4126.45
Weekly Target 5129.94

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Thu 30 April 2026 122.96 (-1.51%) 124.30 120.55 - 126.99 0.7682 times
Fri 24 April 2026 124.84 (-1.88%) 126.94 123.88 - 128.90 0.8534 times
Fri 17 April 2026 127.23 (0.28%) 126.74 122.98 - 129.15 1.0285 times
Fri 10 April 2026 126.88 (4%) 121.77 121.44 - 129.00 1.1746 times
Thu 02 April 2026 122.00 (2.13%) 119.75 118.38 - 122.23 0.9329 times
Fri 27 March 2026 119.45 (2.03%) 119.03 117.88 - 121.85 1.3007 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 0.9119 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.45 1.4006 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 0.8393 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 0.7899 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 0.7236 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 121.26 and 130.86

Monthly Target 1114.29
Monthly Target 2118.62
Monthly Target 3123.88666666667
Monthly Target 4128.22
Monthly Target 5133.49

Monthly price and volumes City Holding

Date Closing Open Range Volume
Thu 30 April 2026 122.96 (2.88%) 119.80 119.55 - 129.15 1.0847 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.2646 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.8231 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.7998 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.038 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.806 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.8466 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.8671 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.8408 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.6293 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.818 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 118.24 and 133.87

Yearly Target 1106.25
Yearly Target 2114.6
Yearly Target 3121.87666666667
Yearly Target 4130.23
Yearly Target 5137.51

Yearly price and volumes City Holding

Date Closing Open Range Volume
Thu 30 April 2026 122.96 (3.15%) 119.40 113.52 - 129.15 0.5618 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.399 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.945 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2225 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.1848 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.9706 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.1626 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.895 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9403 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.7184 times
Fri 30 December 2016 67.60 (0%) 43.15 42.62 - 68.89 0.8549 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 123.92
12 day DMA 125.06
20 day DMA 125.23
35 day DMA 122.53
50 day DMA 122.16
100 day DMA 123.06
150 day DMA 122.38
200 day DMA 123.16

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7124.07125.41
12 day EMA124.42124.68125.28
20 day EMA124.25124.39124.7
35 day EMA123.79123.84123.98
50 day EMA122.68122.67122.72

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.92124.65125.25
12 day SMA125.06125.43125.82
20 day SMA125.23125.1125.01
35 day SMA122.53122.39122.27
50 day SMA122.16122.23122.33
100 day SMA123.06123.06123.07
150 day SMA122.38122.38122.39
200 day SMA123.16123.16123.18

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top