Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.39 and 123.74
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 122.77666666667 |
| Intraday Target 4 | 124.7 |
| Intraday Target 5 | 126.13 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.28 (-0.19%) | 123.43 | 120.85 - 124.20 | 1.2315 times | Thu 15 January 2026 | 123.51 (0.47%) | 121.75 | 121.75 - 123.76 | 0.8448 times | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.2541 times | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.9374 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.6733 times | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 1.0626 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.8073 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.8035 times | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.3842 times | Mon 05 January 2026 | 121.47 (1.32%) | 119.49 | 119.28 - 123.30 | 1.0013 times | Fri 02 January 2026 | 119.89 (0.58%) | 119.40 | 118.45 - 121.39 | 1.7146 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.67 and 125.82
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 122.51 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.8682 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.8889 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.0628 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.6786 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.6421 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.0494 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7433 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8064 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2097 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.0505 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.7187 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.87 and 127.02
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 122.11 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.28 (3.42%) | 119.40 | 118.45 - 124.60 | 0.5091 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2056 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9361 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9833 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0071 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9766 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8924 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9501 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5597 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9799 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8215 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.87 and 127.02
| Yearly Target 1 | 115.96 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 122.11 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 128.26 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.28 (3.42%) | 119.40 | 118.45 - 124.60 | 0.0653 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4726 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9948 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2868 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2471 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0216 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2238 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9421 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9898 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7562 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0887 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 121.88 |
| 20 day DMA | 122.71 |
| 35 day DMA | 123.09 |
| 50 day DMA | 122.23 |
| 100 day DMA | 122.9 |
| 150 day DMA | 123.17 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 122.69 | 122.28 |
| 12 day EMA | 122.61 | 122.49 | 122.3 |
| 20 day EMA | 122.62 | 122.55 | 122.45 |
| 35 day EMA | 122.19 | 122.13 | 122.05 |
| 50 day EMA | 121.96 | 121.91 | 121.84 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 122.41 | 122.45 |
| 12 day SMA | 121.88 | 121.78 | 121.77 |
| 20 day SMA | 122.71 | 122.88 | 122.99 |
| 35 day SMA | 123.09 | 123.07 | 122.99 |
| 50 day SMA | 122.23 | 122.15 | 122.03 |
| 100 day SMA | 122.9 | 122.96 | 123.02 |
| 150 day SMA | 123.17 | 123.14 | 123.11 |
| 200 day SMA | 121.55 | 121.5 | 121.47 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
