Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 141.21 and 142.75
| Intraday Target 1 | 140.87 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 142.40666666667 |
| Intraday Target 4 | 143.09 |
| Intraday Target 5 | 143.95 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.3208 times | Mon 31 August 2026 | 142.95 (-0.36%) | 143.20 | 142.25 - 143.98 | 1.4929 times | Fri 28 August 2026 | 143.46 (0.2%) | 143.18 | 141.95 - 145.00 | 1.1527 times | Thu 27 August 2026 | 143.18 (-1.04%) | 143.73 | 141.73 - 144.11 | 0.9491 times | Wed 26 August 2026 | 144.68 (0.15%) | 145.00 | 143.55 - 145.41 | 1.0468 times | Tue 25 August 2026 | 144.47 (-0.32%) | 145.42 | 143.49 - 145.42 | 0.8167 times | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.7994 times | Fri 21 August 2026 | 144.48 (0.33%) | 144.62 | 143.43 - 144.91 | 0.6253 times | Thu 20 August 2026 | 144.00 (0.56%) | 142.33 | 141.99 - 144.35 | 0.9348 times | Wed 19 August 2026 | 143.20 (-2.07%) | 146.70 | 142.82 - 147.47 | 0.8615 times | Tue 18 August 2026 | 146.22 (0.36%) | 146.26 | 145.10 - 147.05 | 0.8147 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.85 and 143.11
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 142.64666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.85%) | 143.20 | 141.72 - 143.98 | 0.5008 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.848 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7335 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7924 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.9173 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.1986 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.6149 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.3945 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8083 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1917 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.8404 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 141.21 and 142.75
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 142.40666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 0.063 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9536 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4706 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5224 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8322 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1257 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3124 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8129 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.83 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0772 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8364 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 127.88 and 163.35
| Yearly Target 1 | 99.45 |
| Yearly Target 2 | 120.84 |
| Yearly Target 3 | 134.91666666667 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 170.39 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (19.33%) | 119.40 | 113.52 - 148.99 | 1.1566 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3085 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8839 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1293 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0807 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9066 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1057 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8512 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.8943 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6832 times | Fri 30 December 2016 | 67.60 (0%) | 44.47 | 42.98 - 68.89 | 0.4774 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.62 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 144.13 |
| 20 day DMA | 144.97 |
| 35 day DMA | 143.12 |
| 50 day DMA | 140.08 |
| 100 day DMA | 132.54 |
| 150 day DMA | 129.07 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 143.62 | 143.95 |
| 12 day EMA | 143.89 | 144.19 | 144.42 |
| 20 day EMA | 143.73 | 143.89 | 143.99 |
| 35 day EMA | 141.7 | 141.67 | 141.59 |
| 50 day EMA | 139.36 | 139.24 | 139.09 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 143.75 | 144.14 |
| 12 day SMA | 144.13 | 144.55 | 144.96 |
| 20 day SMA | 144.97 | 145.14 | 145.27 |
| 35 day SMA | 143.12 | 142.89 | 142.64 |
| 50 day SMA | 140.08 | 139.79 | 139.47 |
| 100 day SMA | 132.54 | 132.4 | 132.23 |
| 150 day SMA | 129.07 | 128.94 | 128.79 |
| 200 day SMA | 127.43 | 127.33 | 127.22 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
