Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 117.88 and 119.92
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 117.44 |
| Intraday Target 3 | 118.31 |
| Intraday Target 4 | 119.48 |
| Intraday Target 5 | 120.35 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.61 (0.51%) | 118.54 | 117.14 - 119.18 | 1.0769 times | Thu 12 March 2026 | 118.01 (0.17%) | 115.95 | 115.48 - 118.44 | 1.3924 times | Wed 11 March 2026 | 117.81 (-0.47%) | 117.82 | 117.01 - 118.64 | 0.9089 times | Tue 10 March 2026 | 118.37 (1.03%) | 116.97 | 116.25 - 119.45 | 1.6571 times | Mon 09 March 2026 | 117.16 (-0.7%) | 116.35 | 113.52 - 117.75 | 1.2178 times | Fri 06 March 2026 | 117.99 (-1.07%) | 117.51 | 116.01 - 118.36 | 1.6014 times | Thu 05 March 2026 | 119.27 (-1.75%) | 120.24 | 119.04 - 120.45 | 0.6442 times | Wed 04 March 2026 | 121.40 (0.15%) | 121.22 | 120.23 - 122.27 | 0.5139 times | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.4221 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.5655 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.0629 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 116.07 and 122
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 117.19333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.8409 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.1031 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.0382 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.9511 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2051 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.0295 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.0172 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.1501 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7125 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9525 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9752 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 111.69 and 120.44
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.61 (-1.13%) | 118.92 | 113.52 - 122.27 | 0.632 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9105 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8847 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1482 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8916 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9365 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9591 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9301 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8023 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9049 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5331 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 108.32 and 123.82
| Yearly Target 1 | 104.88 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 120.38333333333 |
| Yearly Target 4 | 127.25 |
| Yearly Target 5 | 135.88 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.61 (-0.49%) | 119.40 | 113.52 - 129.02 | 0.3184 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4351 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9694 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.254 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2154 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9956 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1926 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9181 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9646 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7369 times | Fri 30 December 2016 | 67.60 (0%) | 44.48 | 40.74 - 68.89 | 1.0437 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 119.49 |
| 20 day DMA | 121.35 |
| 35 day DMA | 122.91 |
| 50 day DMA | 122.79 |
| 100 day DMA | 122.27 |
| 150 day DMA | 123.08 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.3 | 118.44 |
| 12 day EMA | 119.52 | 119.69 | 119.99 |
| 20 day EMA | 120.64 | 120.85 | 121.15 |
| 35 day EMA | 121.48 | 121.65 | 121.86 |
| 50 day EMA | 122.29 | 122.44 | 122.62 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.87 | 118.12 |
| 12 day SMA | 119.49 | 119.84 | 120.12 |
| 20 day SMA | 121.35 | 121.76 | 122.16 |
| 35 day SMA | 122.91 | 123 | 123.24 |
| 50 day SMA | 122.79 | 122.8 | 122.88 |
| 100 day SMA | 122.27 | 122.29 | 122.31 |
| 150 day SMA | 123.08 | 123.08 | 123.1 |
| 200 day SMA | 122.85 | 122.86 | 122.86 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
