Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.28 and 122.92
| Intraday Target 1 | 119.93 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 121.56666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 123.21 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.8027 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.5766 times | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 0.9099 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.6912 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.688 times | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.1853 times | Mon 05 January 2026 | 121.47 (1.32%) | 119.49 | 119.28 - 123.30 | 0.8574 times | Fri 02 January 2026 | 119.89 (0.58%) | 119.40 | 118.45 - 121.39 | 1.4682 times | Wed 31 December 2025 | 119.20 (-2.35%) | 122.29 | 118.43 - 122.91 | 2.0737 times | Tue 30 December 2025 | 122.07 (-1.05%) | 123.23 | 121.78 - 123.23 | 0.747 times | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.8906 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.06 and 123.15
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 121.41666666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.06 (-0.05%) | 121.50 | 120.05 - 122.14 | 0.3006 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9441 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1289 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7208 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7441 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1146 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7895 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8565 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2849 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.1158 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.7633 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.26 and 126.41
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 121.70333333333 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.06 (2.4%) | 119.40 | 118.45 - 124.60 | 0.3697 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2233 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9499 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9978 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0219 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9909 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9202 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9641 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.568 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9943 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8336 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.26 and 126.41
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 118.81 |
| Yearly Target 3 | 121.70333333333 |
| Yearly Target 4 | 124.96 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 122.06 (2.4%) | 119.40 | 118.45 - 124.60 | 0.0468 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4753 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9966 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2892 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2495 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0235 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2261 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9438 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9916 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7576 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0907 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 121.84 |
| 20 day DMA | 123.15 |
| 35 day DMA | 122.96 |
| 50 day DMA | 121.93 |
| 100 day DMA | 123.09 |
| 150 day DMA | 123.08 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 121.91 | 122.16 |
| 12 day EMA | 122.19 | 122.21 | 122.36 |
| 20 day EMA | 122.43 | 122.47 | 122.58 |
| 35 day EMA | 122.13 | 122.13 | 122.17 |
| 50 day EMA | 121.78 | 121.77 | 121.78 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 122.04 | 122.05 |
| 12 day SMA | 121.84 | 122.01 | 122.24 |
| 20 day SMA | 123.15 | 123.3 | 123.48 |
| 35 day SMA | 122.96 | 122.87 | 122.8 |
| 50 day SMA | 121.93 | 121.87 | 121.81 |
| 100 day SMA | 123.09 | 123.11 | 123.13 |
| 150 day SMA | 123.08 | 123.06 | 123.02 |
| 200 day SMA | 121.44 | 121.42 | 121.4 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
