Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.79 and 124.11
| Intraday Target 1 | 119.86 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 122.18333333333 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 124.5 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.0399 times | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.7773 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.5583 times | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 0.8811 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.6694 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.6663 times | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.1478 times | Mon 05 January 2026 | 121.47 (1.32%) | 119.49 | 119.28 - 123.30 | 0.8302 times | Fri 02 January 2026 | 119.89 (0.58%) | 119.40 | 118.45 - 121.39 | 1.4218 times | Wed 31 December 2025 | 119.20 (-2.35%) | 122.29 | 118.43 - 122.91 | 2.0081 times | Tue 30 December 2025 | 122.07 (-1.05%) | 123.23 | 121.78 - 123.23 | 0.7233 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.49 and 124.41
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.93 (0.66%) | 121.50 | 120.05 - 122.97 | 0.5224 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9225 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1031 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7043 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7042 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.0891 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7714 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8369 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2555 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.0903 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.7459 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.69 and 126.84
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 121.99333333333 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.93 (3.13%) | 119.40 | 118.45 - 124.60 | 0.4226 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2166 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9447 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9923 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0162 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9855 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9096 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9588 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5648 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9888 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.829 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.69 and 126.84
| Yearly Target 1 | 115.84 |
| Yearly Target 2 | 119.39 |
| Yearly Target 3 | 121.99333333333 |
| Yearly Target 4 | 125.54 |
| Yearly Target 5 | 128.14 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.93 (3.13%) | 119.40 | 118.45 - 124.60 | 0.0537 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4743 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9959 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2883 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2486 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0228 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2252 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9431 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9909 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.757 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.09 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 121.77 |
| 20 day DMA | 122.99 |
| 35 day DMA | 122.99 |
| 50 day DMA | 122.03 |
| 100 day DMA | 123.02 |
| 150 day DMA | 123.11 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 121.96 | 121.91 |
| 12 day EMA | 122.3 | 122.19 | 122.21 |
| 20 day EMA | 122.46 | 122.41 | 122.45 |
| 35 day EMA | 122.12 | 122.07 | 122.07 |
| 50 day EMA | 121.83 | 121.78 | 121.77 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.15 | 122.04 |
| 12 day SMA | 121.77 | 121.84 | 122.01 |
| 20 day SMA | 122.99 | 123.15 | 123.3 |
| 35 day SMA | 122.99 | 122.96 | 122.87 |
| 50 day SMA | 122.03 | 121.93 | 121.87 |
| 100 day SMA | 123.02 | 123.09 | 123.11 |
| 150 day SMA | 123.11 | 123.08 | 123.06 |
| 200 day SMA | 121.47 | 121.44 | 121.42 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
