Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 125.45 and 127.47
| Intraday Target 1 | 123.94 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 125.96 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 127.98 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.92 (1.17%) | 125.14 | 124.97 - 126.99 | 1.1015 times | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.1663 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 1.0172 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.9034 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9338 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.8818 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8239 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 0.9887 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.4282 times | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.7553 times | Tue 14 April 2026 | 127.35 (0.98%) | 125.83 | 122.98 - 127.86 | 1.2202 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 124.78 and 128.13
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.92 (0.87%) | 124.30 | 123.64 - 126.99 | 0.4395 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8838 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0651 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2165 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9661 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.3471 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9443 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.4505 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.8691 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.818 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.7494 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.74 and 132.34
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 124.87333333333 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.92 (5.35%) | 119.80 | 119.55 - 129.15 | 1.0059 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2758 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8304 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8068 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0472 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8131 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8541 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8747 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8482 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.6437 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8253 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.72 and 135.35
| Yearly Target 1 | 107.23 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 122.86333333333 |
| Yearly Target 4 | 132.21 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.92 (5.64%) | 119.40 | 113.52 - 129.15 | 0.5501 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4007 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9462 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.224 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1863 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9718 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1641 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8961 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9415 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7193 times | Fri 30 December 2016 | 67.60 (0%) | 43.91 | 42.62 - 68.89 | 0.8633 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 125.82 |
| 20 day DMA | 125.01 |
| 35 day DMA | 122.27 |
| 50 day DMA | 122.33 |
| 100 day DMA | 123.07 |
| 150 day DMA | 122.39 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.16 | 125.51 |
| 12 day EMA | 125.28 | 125.16 | 125.29 |
| 20 day EMA | 124.7 | 124.57 | 124.58 |
| 35 day EMA | 124.07 | 123.96 | 123.93 |
| 50 day EMA | 122.99 | 122.87 | 122.8 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 125.13 | 125.46 |
| 12 day SMA | 125.82 | 125.9 | 126.19 |
| 20 day SMA | 125.01 | 124.71 | 124.46 |
| 35 day SMA | 122.27 | 122.05 | 121.9 |
| 50 day SMA | 122.33 | 122.35 | 122.38 |
| 100 day SMA | 123.07 | 123.03 | 123 |
| 150 day SMA | 122.39 | 122.38 | 122.39 |
| 200 day SMA | 123.18 | 123.17 | 123.18 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
