Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.24 and 124.36
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 121.79 |
| Intraday Target 3 | 122.67666666667 |
| Intraday Target 4 | 123.91 |
| Intraday Target 5 | 124.8 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.1273 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.8736 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8254 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.3205 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.6862 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.3133 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.3125 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5411 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.918 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.0821 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.6759 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.24 and 124.36
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 122.67666666667 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 0.3494 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.1486 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.6015 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1227 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.7245 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0333 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9725 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8909 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1921 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9644 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9529 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.29 and 125.3
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.03 (2.94%) | 119.80 | 119.55 - 123.56 | 0.1995 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3902 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9048 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8792 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1411 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.886 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9307 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9531 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9243 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7911 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8993 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 118.28 and 133.78
| Yearly Target 1 | 106.36 |
| Yearly Target 2 | 114.69 |
| Yearly Target 3 | 121.85666666667 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 137.36 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.03 (3.21%) | 119.40 | 113.52 - 129.02 | 0.4397 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4171 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9573 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2383 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2001 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9831 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1777 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9065 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9525 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7277 times | Fri 30 December 2016 | 67.60 (0%) | 44.24 | 41.71 - 68.89 | 0.9432 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 119.86 |
| 20 day DMA | 119.12 |
| 35 day DMA | 120.81 |
| 50 day DMA | 121.96 |
| 100 day DMA | 122.23 |
| 150 day DMA | 122.48 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 120.61 | 119.91 |
| 12 day EMA | 120.42 | 119.94 | 119.56 |
| 20 day EMA | 120.27 | 119.98 | 119.77 |
| 35 day EMA | 120.92 | 120.8 | 120.73 |
| 50 day EMA | 122.04 | 122 | 122 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.27 | 120.14 |
| 12 day SMA | 119.86 | 119.43 | 119.12 |
| 20 day SMA | 119.12 | 118.93 | 118.9 |
| 35 day SMA | 120.81 | 120.89 | 121.01 |
| 50 day SMA | 121.96 | 122.03 | 122.07 |
| 100 day SMA | 122.23 | 122.2 | 122.17 |
| 150 day SMA | 122.48 | 122.52 | 122.57 |
| 200 day SMA | 122.98 | 122.94 | 122.91 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
