Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 140.88 and 143.95
| Intraday Target 1 | 140.27 |
| Intraday Target 2 | 141.48 |
| Intraday Target 3 | 143.34 |
| Intraday Target 4 | 144.55 |
| Intraday Target 5 | 146.41 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (-0.77%) | 144.81 | 142.13 - 145.20 | 1.2844 times | Thu 29 October 2026 | 143.80 (1.03%) | 143.70 | 142.95 - 144.98 | 1.2961 times | Wed 28 October 2026 | 142.34 (0.47%) | 141.37 | 140.31 - 142.49 | 0.9405 times | Tue 27 October 2026 | 141.67 (-0.8%) | 143.65 | 141.04 - 144.69 | 1.1022 times | Mon 26 October 2026 | 142.81 (0.56%) | 144.33 | 142.39 - 146.30 | 1.2058 times | Fri 23 October 2026 | 142.01 (-0.97%) | 142.60 | 141.70 - 144.54 | 0.8833 times | Thu 22 October 2026 | 143.40 (1.79%) | 140.86 | 140.54 - 143.74 | 1.0118 times | Wed 21 October 2026 | 140.88 (-0.86%) | 142.45 | 140.52 - 142.79 | 0.8342 times | Tue 20 October 2026 | 142.10 (0.93%) | 141.38 | 141.28 - 143.51 | 1.0219 times | Mon 19 October 2026 | 140.79 (-0.64%) | 141.70 | 140.11 - 141.70 | 0.4198 times | Fri 16 October 2026 | 141.69 (0.53%) | 141.33 | 140.67 - 143.30 | 0.814 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 138.51 and 144.5
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (0.48%) | 144.33 | 140.31 - 146.30 | 1.2677 times | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.9071 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.8646 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.8895 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.052 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.2295 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.3774 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7015 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9181 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.7926 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.6856 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 140.2 and 148.8
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 142.23 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (2.57%) | 139.12 | 137.70 - 146.30 | 1.0947 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.1538 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8343 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.2866 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.332 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7281 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 0.9849 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1482 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7112 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7261 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9425 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 128.11 and 163.58
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 121.14 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (19.71%) | 119.40 | 113.52 - 148.99 | 1.435 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.2673 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8561 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.0938 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0467 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.8781 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.0709 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8244 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.8661 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6617 times | Fri 30 December 2016 | 67.60 (0%) | 49.66 | 48.40 - 68.89 | 0.2813 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 142.09 |
| 20 day DMA | 141.42 |
| 35 day DMA | 141.52 |
| 50 day DMA | 142.29 |
| 100 day DMA | 139.94 |
| 150 day DMA | 134.68 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 142.69 | 142.14 |
| 12 day EMA | 142.17 | 142.07 | 141.75 |
| 20 day EMA | 141.91 | 141.83 | 141.62 |
| 35 day EMA | 142.18 | 142.15 | 142.05 |
| 50 day EMA | 142.57 | 142.57 | 142.52 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 142.53 | 142.45 |
| 12 day SMA | 142.09 | 141.87 | 141.5 |
| 20 day SMA | 141.42 | 141.43 | 141.31 |
| 35 day SMA | 141.52 | 141.55 | 141.55 |
| 50 day SMA | 142.29 | 142.31 | 142.3 |
| 100 day SMA | 139.94 | 139.79 | 139.62 |
| 150 day SMA | 134.68 | 134.52 | 134.37 |
| 200 day SMA | 131.55 | 131.45 | 131.34 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
