Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.87 and 122.58
| Intraday Target 1 | 119.51 |
| Intraday Target 2 | 120.51 |
| Intraday Target 3 | 121.21666666667 |
| Intraday Target 4 | 122.22 |
| Intraday Target 5 | 122.93 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.1257 times | Mon 05 January 2026 | 121.47 (1.32%) | 119.49 | 119.28 - 123.30 | 0.8142 times | Fri 02 January 2026 | 119.89 (0.58%) | 119.40 | 118.45 - 121.39 | 1.3944 times | Wed 31 December 2025 | 119.20 (-2.35%) | 122.29 | 118.43 - 122.91 | 1.9695 times | Tue 30 December 2025 | 122.07 (-1.05%) | 123.23 | 121.78 - 123.23 | 0.7094 times | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.8458 times | Fri 26 December 2025 | 123.83 (-0.25%) | 124.42 | 123.11 - 124.42 | 0.4112 times | Wed 24 December 2025 | 124.14 (-0.01%) | 123.88 | 123.35 - 124.55 | 0.9211 times | Tue 23 December 2025 | 124.15 (0.74%) | 122.97 | 122.97 - 124.46 | 1.084 times | Mon 22 December 2025 | 123.24 (-1.54%) | 124.97 | 122.98 - 126.85 | 0.7247 times | Fri 19 December 2025 | 125.17 (-0.41%) | 125.23 | 122.12 - 125.92 | 3.6784 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.4 and 124.42
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.52 (1.36%) | 119.49 | 119.28 - 123.30 | 0.4468 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.133 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7234 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7505 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1187 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7924 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8596 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2896 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.1199 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.7661 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.1875 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 119.99 and 124.84
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 121.09 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.52 (1.95%) | 119.40 | 118.45 - 123.30 | 0.1843 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2469 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9682 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.017 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0415 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.01 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9572 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9826 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5789 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0134 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8496 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.99 and 124.84
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 121.09 |
| Yearly Target 4 | 123.73 |
| Yearly Target 5 | 125.94 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.52 (1.95%) | 119.40 | 118.45 - 123.30 | 0.0229 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4789 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.999 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2923 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2525 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.026 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.229 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9461 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.994 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7594 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0933 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 122.81 |
| 20 day DMA | 123.68 |
| 35 day DMA | 122.49 |
| 50 day DMA | 121.7 |
| 100 day DMA | 123.14 |
| 150 day DMA | 122.92 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.33 | 121.26 |
| 12 day EMA | 122.31 | 122.45 | 122.63 |
| 20 day EMA | 122.63 | 122.75 | 122.88 |
| 35 day EMA | 122.35 | 122.4 | 122.46 |
| 50 day EMA | 121.58 | 121.58 | 121.58 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 121.2 | 121.67 |
| 12 day SMA | 122.81 | 123.24 | 123.6 |
| 20 day SMA | 123.68 | 123.72 | 123.77 |
| 35 day SMA | 122.49 | 122.46 | 122.44 |
| 50 day SMA | 121.7 | 121.72 | 121.74 |
| 100 day SMA | 123.14 | 123.16 | 123.19 |
| 150 day SMA | 122.92 | 122.9 | 122.89 |
| 200 day SMA | 121.36 | 121.34 | 121.32 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
