Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 143.49 and 145.58
| Intraday Target 1 | 143.01 |
| Intraday Target 2 | 143.97 |
| Intraday Target 3 | 145.09666666667 |
| Intraday Target 4 | 146.06 |
| Intraday Target 5 | 147.19 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.94 (-0.21%) | 145.02 | 144.13 - 146.22 | 0.7538 times | Thu 06 August 2026 | 145.24 (-0.4%) | 146.50 | 144.99 - 147.05 | 0.6904 times | Wed 05 August 2026 | 145.82 (0.06%) | 146.31 | 145.04 - 146.31 | 0.8549 times | Tue 04 August 2026 | 145.73 (0.16%) | 145.49 | 144.02 - 146.70 | 1.1127 times | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 0.9234 times | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 1.1453 times | Thu 30 July 2026 | 144.50 (-0.49%) | 145.42 | 143.23 - 146.33 | 0.9962 times | Wed 29 July 2026 | 145.21 (0.21%) | 144.10 | 144.00 - 146.34 | 0.98 times | Tue 28 July 2026 | 144.90 (0.69%) | 144.99 | 143.13 - 146.66 | 1.1778 times | Mon 27 July 2026 | 143.90 (3.07%) | 140.12 | 140.12 - 144.56 | 1.3654 times | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.4348 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 142.7 and 146.26
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 145.51333333333 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.7593 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 0.9921 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.3367 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.1543 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.6691 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 0.9864 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.5234 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.092 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.7762 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7104 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.6022 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 142.7 and 146.26
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 145.51333333333 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.2443 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.461 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5125 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8268 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1184 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3038 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8076 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8245 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0702 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.831 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8342 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.23 and 163.29
| Yearly Target 1 | 101.29 |
| Yearly Target 2 | 123.11 |
| Yearly Target 3 | 135.34666666667 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.94 (21.59%) | 119.40 | 113.52 - 147.58 | 1.0674 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3217 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8928 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1407 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0916 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9158 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1169 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8597 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9033 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6901 times | Fri 30 December 2016 | 67.60 (0%) | 49.24 | 42.98 - 68.89 | 0.5599 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.03 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 144 |
| 20 day DMA | 140.71 |
| 35 day DMA | 137.01 |
| 50 day DMA | 133.9 |
| 100 day DMA | 128.44 |
| 150 day DMA | 126.51 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.12 | 145.21 | 145.19 |
| 12 day EMA | 143.5 | 143.24 | 142.88 |
| 20 day EMA | 141.32 | 140.94 | 140.49 |
| 35 day EMA | 137.78 | 137.36 | 136.9 |
| 50 day EMA | 134.28 | 133.84 | 133.38 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 145.48 | 145.33 |
| 12 day SMA | 144 | 143.52 | 142.67 |
| 20 day SMA | 140.71 | 140.1 | 139.47 |
| 35 day SMA | 137.01 | 136.49 | 136 |
| 50 day SMA | 133.9 | 133.49 | 133.09 |
| 100 day SMA | 128.44 | 128.18 | 127.9 |
| 150 day SMA | 126.51 | 126.35 | 126.21 |
| 200 day SMA | 125.34 | 125.2 | 125.07 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
