Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 123.93 and 126.78
| Intraday Target 1 | 121.69 |
| Intraday Target 2 | 123.32 |
| Intraday Target 3 | 124.53666666667 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 127.39 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.96 (0.22%) | 124.87 | 122.90 - 125.75 | 1.1458 times | Thu 19 February 2026 | 124.68 (-0.07%) | 124.04 | 123.00 - 125.24 | 1.1039 times | Wed 18 February 2026 | 124.77 (-1.38%) | 126.34 | 123.96 - 127.12 | 0.9736 times | Tue 17 February 2026 | 126.51 (-0.11%) | 127.27 | 123.92 - 128.50 | 1.1282 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.9383 times | Fri 13 February 2026 | 126.65 (0.44%) | 126.39 | 124.91 - 127.70 | 0.9383 times | Thu 12 February 2026 | 126.10 (-0.09%) | 127.03 | 124.32 - 127.68 | 1.1237 times | Wed 11 February 2026 | 126.21 (-0.99%) | 127.63 | 125.51 - 128.78 | 0.9736 times | Tue 10 February 2026 | 127.47 (-0.2%) | 127.43 | 126.50 - 128.10 | 0.6414 times | Mon 09 February 2026 | 127.72 (-0.09%) | 128.14 | 127.11 - 128.66 | 1.0332 times | Fri 06 February 2026 | 127.84 (0.32%) | 128.41 | 127.41 - 128.95 | 0.8367 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.13 and 126.73
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.0682 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2303 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.1562 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.1424 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.2917 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.8002 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.0698 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.0953 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.3096 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.8362 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 2.0234 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 123.61 and 130.37
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 121.81 |
| Monthly Target 3 | 125.41333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.96 (1.52%) | 123.28 | 122.26 - 129.02 | 0.7105 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9141 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1864 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9212 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9677 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.991 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.961 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8623 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.935 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5508 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9643 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 121.71 and 132.28
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 124.14333333333 |
| Yearly Target 4 | 129.84 |
| Yearly Target 5 | 134.71 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.96 (4.83%) | 119.40 | 118.45 - 129.02 | 0.2086 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4514 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9804 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2683 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2292 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0069 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2061 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9285 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9755 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7453 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.073 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.78
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 126.42 |
| 20 day DMA | 125.12 |
| 35 day DMA | 124 |
| 50 day DMA | 124.1 |
| 100 day DMA | 122.47 |
| 150 day DMA | 123.49 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 125.55 | 125.98 |
| 12 day EMA | 125.59 | 125.71 | 125.9 |
| 20 day EMA | 125.28 | 125.31 | 125.38 |
| 35 day EMA | 124.79 | 124.78 | 124.79 |
| 50 day EMA | 124.1 | 124.07 | 124.05 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 125.85 | 126.14 |
| 12 day SMA | 126.42 | 126.59 | 126.66 |
| 20 day SMA | 125.12 | 124.95 | 125.04 |
| 35 day SMA | 124 | 123.83 | 123.76 |
| 50 day SMA | 124.1 | 124.06 | 124.02 |
| 100 day SMA | 122.47 | 122.46 | 122.48 |
| 150 day SMA | 123.49 | 123.49 | 123.5 |
| 200 day SMA | 122.87 | 122.83 | 122.8 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
