Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 125.68 and 127.07
| Intraday Target 1 | 124.61 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126.74 |
| Intraday Target 5 | 127.39 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.9756 times | Fri 12 December 2025 | 124.98 (-0.15%) | 125.82 | 124.15 - 125.95 | 1.0326 times | Thu 11 December 2025 | 125.17 (-0.29%) | 125.98 | 124.99 - 127.35 | 1.2289 times | Wed 10 December 2025 | 125.53 (2.12%) | 122.45 | 122.38 - 126.50 | 1.7113 times | Tue 09 December 2025 | 122.93 (0.08%) | 119.79 | 119.79 - 124.21 | 0.6363 times | Mon 08 December 2025 | 122.83 (0.49%) | 122.23 | 122.05 - 124.10 | 1.1744 times | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.7902 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.583 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.1053 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.7623 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.8557 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.68 and 127.07
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.2368 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.4037 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.9942 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0787 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.6181 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.4052 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.9613 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2353 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 1.0531 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 1.0136 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.2701 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.94 and 130.5
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 124.41 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.09 (3.94%) | 120.78 | 119.79 - 127.35 | 0.5078 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9758 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.025 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0497 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0179 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9725 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9903 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5834 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0214 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8563 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4776 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 114.16 and 145.53
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 120.63333333333 |
| Yearly Target 4 | 139.05 |
| Yearly Target 5 | 152 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.09 (6.42%) | 119.22 | 102.22 - 133.59 | 1.2629 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.91 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1772 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1409 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9346 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1195 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8618 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9054 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6917 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 0.9959 times | Thu 31 December 2015 | 45.64 (0%) | 48.50 | 43.39 - 51.33 | 0.2013 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 123.28 |
| 20 day DMA | 122.01 |
| 35 day DMA | 121.05 |
| 50 day DMA | 121.06 |
| 100 day DMA | 123.05 |
| 150 day DMA | 122.66 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.38 | 124.08 |
| 12 day EMA | 123.65 | 123.21 | 122.89 |
| 20 day EMA | 122.8 | 122.45 | 122.18 |
| 35 day EMA | 122.09 | 121.85 | 121.67 |
| 50 day EMA | 121.61 | 121.43 | 121.29 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 124.29 | 123.74 |
| 12 day SMA | 123.28 | 122.94 | 122.74 |
| 20 day SMA | 122.01 | 121.74 | 121.52 |
| 35 day SMA | 121.05 | 120.93 | 120.86 |
| 50 day SMA | 121.06 | 121 | 120.93 |
| 100 day SMA | 123.05 | 123.09 | 123.17 |
| 150 day SMA | 122.66 | 122.62 | 122.58 |
| 200 day SMA | 120.88 | 120.85 | 120.81 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
