Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.52 and 126.24
| Intraday Target 1 | 119.46 |
| Intraday Target 2 | 121.86 |
| Intraday Target 3 | 123.18 |
| Intraday Target 4 | 125.58 |
| Intraday Target 5 | 126.9 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.26 (2.05%) | 121.01 | 120.78 - 124.50 | 1.4179 times | Tue 20 January 2026 | 121.76 (-1.23%) | 121.92 | 121.68 - 122.96 | 0.5874 times | Fri 16 January 2026 | 123.28 (-0.19%) | 123.43 | 120.85 - 124.20 | 1.293 times | Thu 15 January 2026 | 123.51 (0.47%) | 121.75 | 121.75 - 123.76 | 0.887 times | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.3167 times | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.9842 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.707 times | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 1.1156 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.8476 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.8436 times | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.4534 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.52 and 126.24
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 123.18 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.26 (0.79%) | 121.92 | 120.78 - 124.50 | 0.3614 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9351 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9573 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1447 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7309 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7685 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1302 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.8005 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8685 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.3029 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.1314 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.36 and 127.51
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 122.43666666667 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 128.59 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.26 (4.24%) | 119.40 | 118.45 - 124.60 | 0.5872 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1957 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9284 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9752 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9988 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9685 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8768 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9423 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5551 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9718 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8147 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 121.36 and 127.51
| Yearly Target 1 | 116.29 |
| Yearly Target 2 | 120.27 |
| Yearly Target 3 | 122.43666666667 |
| Yearly Target 4 | 126.42 |
| Yearly Target 5 | 128.59 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.26 (4.24%) | 119.40 | 118.45 - 124.60 | 0.0758 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.471 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9937 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2855 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2458 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0205 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2225 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9411 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9887 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7554 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0875 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 122.46 |
| 20 day DMA | 122.47 |
| 35 day DMA | 123.16 |
| 50 day DMA | 122.37 |
| 100 day DMA | 122.76 |
| 150 day DMA | 123.24 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 122.51 | 122.89 |
| 12 day EMA | 122.75 | 122.48 | 122.61 |
| 20 day EMA | 122.7 | 122.54 | 122.62 |
| 35 day EMA | 122.28 | 122.16 | 122.18 |
| 50 day EMA | 122.16 | 122.07 | 122.08 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 122.71 | 122.64 |
| 12 day SMA | 122.46 | 122.09 | 121.88 |
| 20 day SMA | 122.47 | 122.51 | 122.71 |
| 35 day SMA | 123.16 | 123.08 | 123.09 |
| 50 day SMA | 122.37 | 122.27 | 122.23 |
| 100 day SMA | 122.76 | 122.82 | 122.9 |
| 150 day SMA | 123.24 | 123.19 | 123.17 |
| 200 day SMA | 121.67 | 121.6 | 121.55 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
