ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 120.78 and 123.46

Intraday Target 1118.58
Intraday Target 2120.29
Intraday Target 3121.26
Intraday Target 4122.97
Intraday Target 5123.94

Daily price and volume City Holding

Date Closing Open Range Volume
Thu 02 April 2026 122.00 (1.26%) 119.64 119.55 - 122.23 0.9149 times
Wed 01 April 2026 120.48 (0.8%) 119.80 119.80 - 121.99 0.8645 times
Tue 31 March 2026 119.52 (-0.31%) 121.02 118.38 - 122.23 1.383 times
Mon 30 March 2026 119.89 (0.37%) 119.75 119.36 - 120.51 0.7186 times
Fri 27 March 2026 119.45 (-1.57%) 120.49 118.74 - 121.00 1.3753 times
Thu 26 March 2026 121.36 (1.64%) 119.87 119.11 - 121.85 1.3746 times
Wed 25 March 2026 119.40 (0.34%) 119.63 118.57 - 120.20 0.5666 times
Tue 24 March 2026 119.00 (0.04%) 118.19 117.88 - 120.95 0.9614 times
Mon 23 March 2026 118.95 (1.61%) 119.03 118.50 - 121.31 1.1333 times
Fri 20 March 2026 117.07 (-0.97%) 118.26 116.58 - 118.73 0.7079 times
Thu 19 March 2026 118.22 (0.35%) 116.29 115.82 - 119.00 0.6663 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 120.19 and 124.04

Weekly Target 1117.02
Weekly Target 2119.51
Weekly Target 3120.87
Weekly Target 4123.36
Weekly Target 5124.72

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Thu 02 April 2026 122.00 (2.13%) 119.75 118.38 - 122.23 1.0832 times
Fri 27 March 2026 119.45 (2.03%) 119.03 117.88 - 121.85 1.5104 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 1.0588 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.45 1.6263 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 0.9745 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 0.9172 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 0.8402 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.1812 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 0.9095 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 0.8986 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.0161 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 120.78 and 123.46

Monthly Target 1118.58
Monthly Target 2120.29
Monthly Target 3121.26
Monthly Target 4122.97
Monthly Target 5123.94

Monthly price and volumes City Holding

Date Closing Open Range Volume
Thu 02 April 2026 122.00 (2.07%) 119.80 119.55 - 122.23 0.1209 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.4013 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.9121 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.8862 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.1502 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.8931 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9382 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9608 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.9317 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.8055 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.9065 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 117.76 and 133.26

Yearly Target 1106.01
Yearly Target 2114.01
Yearly Target 3121.51333333333
Yearly Target 4129.51
Yearly Target 5137.01

Yearly price and volumes City Holding

Date Closing Open Range Volume
Thu 02 April 2026 122.00 (2.35%) 119.40 113.52 - 129.02 0.4298 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.4186 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9583 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2396 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.2014 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.9841 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.1789 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.9075 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9535 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.7284 times
Fri 30 December 2016 67.60 (0%) 42.47 41.71 - 68.89 0.9639 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 120.27
12 day DMA 119.43
20 day DMA 118.93
35 day DMA 120.89
50 day DMA 122.03
100 day DMA 122.2
150 day DMA 122.52
200 day DMA 122.94

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.61119.91119.63
12 day EMA119.94119.56119.39
20 day EMA119.98119.77119.69
35 day EMA120.75120.68120.69
50 day EMA121.96121.96122.02

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27120.14119.92
12 day SMA119.43119.12118.96
20 day SMA118.93118.9118.94
35 day SMA120.89121.01121.21
50 day SMA122.03122.07122.1
100 day SMA122.2122.17122.17
150 day SMA122.52122.57122.63
200 day SMA122.94122.91122.9

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top