Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.69 and 123.36
| Intraday Target 1 | 120.21 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 122.88333333333 |
| Intraday Target 4 | 123.84 |
| Intraday Target 5 | 125.55 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.12 (-1.31%) | 123.51 | 121.93 - 124.60 | 0.915 times | Thu 08 January 2026 | 123.74 (1.91%) | 120.86 | 120.86 - 124.29 | 0.6951 times | Wed 07 January 2026 | 121.42 (-0.08%) | 121.21 | 120.34 - 121.72 | 0.6919 times | Tue 06 January 2026 | 121.52 (0.04%) | 120.79 | 120.21 - 121.92 | 1.1919 times | Mon 05 January 2026 | 121.47 (1.32%) | 119.49 | 119.28 - 123.30 | 0.8622 times | Fri 02 January 2026 | 119.89 (0.58%) | 119.40 | 118.45 - 121.39 | 1.4765 times | Wed 31 December 2025 | 119.20 (-2.35%) | 122.29 | 118.43 - 122.91 | 2.0854 times | Tue 30 December 2025 | 122.07 (-1.05%) | 123.23 | 121.78 - 123.23 | 0.7512 times | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.8956 times | Fri 26 December 2025 | 123.83 (-0.25%) | 124.42 | 123.11 - 124.42 | 0.4354 times | Wed 24 December 2025 | 124.14 (-0.01%) | 123.88 | 123.35 - 124.55 | 0.9753 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.7 and 126.02
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9024 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.079 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.6889 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.667 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.0653 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7546 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8187 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.2281 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.0665 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.7296 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.1786 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.29 and 126.44
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 121.72333333333 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.12 (2.45%) | 119.40 | 118.45 - 124.60 | 0.3008 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2321 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9567 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0049 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0292 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.998 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9339 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.971 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.572 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0014 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8395 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.29 and 126.44
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 121.72333333333 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.12 (2.45%) | 119.40 | 118.45 - 124.60 | 0.0378 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4767 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9975 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2904 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2506 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0245 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2272 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9447 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9925 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7582 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0917 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 122.24 |
| 20 day DMA | 123.48 |
| 35 day DMA | 122.8 |
| 50 day DMA | 121.81 |
| 100 day DMA | 123.13 |
| 150 day DMA | 123.02 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.18 | 121.4 |
| 12 day EMA | 122.37 | 122.41 | 122.17 |
| 20 day EMA | 122.58 | 122.63 | 122.51 |
| 35 day EMA | 122.29 | 122.3 | 122.21 |
| 50 day EMA | 121.8 | 121.79 | 121.71 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 121.61 | 120.7 |
| 12 day SMA | 122.24 | 122.34 | 122.46 |
| 20 day SMA | 123.48 | 123.65 | 123.61 |
| 35 day SMA | 122.8 | 122.69 | 122.51 |
| 50 day SMA | 121.81 | 121.76 | 121.69 |
| 100 day SMA | 123.13 | 123.14 | 123.14 |
| 150 day SMA | 123.02 | 122.99 | 122.95 |
| 200 day SMA | 121.4 | 121.39 | 121.37 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
