CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.76 and 125.07
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 122.45666666667 |
| Intraday Target 4 | 124.36 |
| Intraday Target 5 | 125.77 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.96 (1.29%) | 120.80 | 120.55 - 123.86 | 0.9246 times | Wed 29 April 2026 | 121.40 (-3.59%) | 125.35 | 120.80 - 125.65 | 0.9785 times | Tue 28 April 2026 | 125.92 (1.17%) | 125.14 | 124.97 - 126.99 | 1.141 times | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.2081 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 1.0536 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.9358 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9673 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.9134 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8535 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 1.0242 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.4794 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 118.54 and 124.98
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 120.01 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.96 (-1.51%) | 124.30 | 120.55 - 126.99 | 0.7682 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8534 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0285 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.1746 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9329 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.3007 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9119 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.4006 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.8393 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.7899 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.7236 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.26 and 130.86
| Monthly Target 1 | 114.29 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 123.88666666667 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 133.49 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0847 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2646 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8231 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7998 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.038 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.806 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8466 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8671 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8408 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.6293 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.818 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 118.24 and 133.87
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 121.87666666667 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.96 (3.15%) | 119.40 | 113.52 - 129.15 | 0.5618 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.399 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.945 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2225 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1848 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9706 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1626 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.895 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9403 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7184 times | Fri 30 December 2016 | 67.60 (0%) | 43.15 | 42.62 - 68.89 | 0.8549 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.23 |
| 35 day DMA | 122.53 |
| 50 day DMA | 122.16 |
| 100 day DMA | 123.06 |
| 150 day DMA | 122.38 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.07 | 125.41 |
| 12 day EMA | 124.42 | 124.68 | 125.28 |
| 20 day EMA | 124.25 | 124.39 | 124.7 |
| 35 day EMA | 123.79 | 123.84 | 123.98 |
| 50 day EMA | 122.68 | 122.67 | 122.72 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 124.65 | 125.25 |
| 12 day SMA | 125.06 | 125.43 | 125.82 |
| 20 day SMA | 125.23 | 125.1 | 125.01 |
| 35 day SMA | 122.53 | 122.39 | 122.27 |
| 50 day SMA | 122.16 | 122.23 | 122.33 |
| 100 day SMA | 123.06 | 123.06 | 123.07 |
| 150 day SMA | 122.38 | 122.38 | 122.39 |
| 200 day SMA | 123.16 | 123.16 | 123.18 |


