ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 123.78
  • 12Day Average: 122.71
  • 20Day Average: 122.93
  • 50Day Average: 122.82
  • 100Day Average: 122.81
  • 150Day Average: 122.47

CHCO Indicators & signals

Indicator MACD (12,26,9)

123.27, 123.22, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 17.57, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 124.64 124.05 to 125.07 0.18% 0.99 times
21 Thu May 2026 124.41 122.11 to 124.41 0.43% 0.65 times
20 Wed May 2026 123.88 122.14 to 124.65 0.81% 0.96 times
19 Tue May 2026 122.88 122.31 to 124.03 -0.16% 0.66 times
18 Mon May 2026 123.08 121.31 to 123.48 1.37% 0.84 times
15 Fri May 2026 121.42 120.36 to 122.30 -0.57% 1.16 times
14 Thu May 2026 122.11 121.74 to 123.20 0.47% 0.98 times
13 Wed May 2026 121.54 120.53 to 121.81 -0.06% 1.15 times
12 Tue May 2026 121.61 119.71 to 122.37 0.36% 0.95 times
11 Mon May 2026 121.17 120.55 to 123.21 -1.5% 1.41 times
08 Fri May 2026 123.01 122.13 to 124.79 0.23% 1.24 times
07 Thu May 2026 122.73 122.72 to 124.38 -0.19% 1.03 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 123.23 as target. However if you take a buy trade in CHCO, then use 124.4 as stoploss and 125.9 as target.

Tomorrow's movement Prediction of CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32

Tomorrow's movement Prediction of CHCO is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CHCO Historical charts - Share City Holding Company

 

Back to top