ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 127.12
  • 12Day Average: 124.16
  • 20Day Average: 123.79
  • 50Day Average: 123.41
  • 100Day Average: 122.37
  • 150Day Average: 123.45

CHCO Indicators & signals

Indicator MACD (12,26,9)

125.31, 124.11, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

28, 24.15, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 127.72 127.11 to 128.66 -0.09% 1.04 times
06 Fri Feb 2026 127.84 127.41 to 128.95 0.32% 0.84 times
05 Thu Feb 2026 127.43 126.46 to 129.02 0.28% 1.07 times
04 Wed Feb 2026 127.07 126.40 to 128.95 1.23% 0.84 times
03 Tue Feb 2026 125.53 123.64 to 126.11 0.23% 0.99 times
02 Mon Feb 2026 125.24 122.26 to 125.56 1.75% 0.95 times
30 Fri Jan 2026 123.09 119.59 to 123.75 0.84% 1.32 times
29 Thu Jan 2026 122.06 120.83 to 123.61 1.38% 1.69 times
28 Wed Jan 2026 120.40 119.89 to 121.83 -0.21% 0.93 times
27 Tue Jan 2026 120.65 120.14 to 122.33 -0.6% 0.43 times
26 Mon Jan 2026 121.38 121.00 to 122.87 -0.15% 0.93 times
23 Fri Jan 2026 121.56 121.47 to 126.16 -3.94% 0.77 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 126.9, but if it comes below 126.9, then a intra day sell could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 124.47 as target. However if you take a buy trade in CHCO, then use 126.9 as stoploss and 129.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCO Historical charts - Share City Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHCO Historical charts - Share City Holding Company

 

Back to top