ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 123.92
  • 12Day Average: 125.06
  • 20Day Average: 125.23
  • 50Day Average: 122.16
  • 100Day Average: 123.06
  • 150Day Average: 122.38

CHCO Indicators & signals

Indicator MACD (12,26,9)

124.42, 123.94, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 15.71, 18.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 122.96 120.55 to 123.86 1.29% 0.88 times
29 Wed Apr 2026 121.40 120.80 to 125.65 -3.59% 0.93 times
28 Tue Apr 2026 125.92 124.97 to 126.99 1.17% 1.08 times
27 Mon Apr 2026 124.46 123.64 to 126.28 -0.3% 1.14 times
24 Fri Apr 2026 124.84 124.28 to 128.90 -1.43% 1 times
23 Thu Apr 2026 126.65 124.63 to 128.21 1.83% 0.89 times
22 Wed Apr 2026 124.38 123.88 to 127.20 -0.76% 0.92 times
21 Tue Apr 2026 125.33 124.96 to 127.03 -0.63% 0.87 times
20 Mon Apr 2026 126.12 125.83 to 128.54 -0.87% 0.81 times
17 Fri Apr 2026 127.23 125.81 to 129.15 1.24% 0.97 times
16 Thu Apr 2026 125.67 125.04 to 126.32 -0.06% 1.4 times
15 Wed Apr 2026 125.75 124.60 to 127.07 -1.26% 0.74 times

Technical analysis forecast for CHCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCO CHCO at this time. Stock is falling and might fall more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 124.2. However, stock will show a bearish move below 122.5.

Tomorrow's movement Prediction of CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CHCO Historical charts - Share City Holding Company

 

Back to top