ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 144.51
  • 12Day Average: 145.54
  • 20Day Average: 145.42
  • 50Day Average: 139.06
  • 100Day Average: 131.99
  • 150Day Average: 128.67

CHCO Indicators & signals

Indicator MACD (12,26,9)

144.86, 143.37, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 20.24, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 144.68 143.55 to 145.41 0.15% 1.25 times
25 Tue Aug 2026 144.47 143.49 to 145.42 -0.32% 0.98 times
24 Mon Aug 2026 144.93 143.98 to 146.00 0.31% 0.96 times
21 Fri Aug 2026 144.48 143.43 to 144.91 0.33% 0.75 times
20 Thu Aug 2026 144.00 141.99 to 144.35 0.56% 1.12 times
19 Wed Aug 2026 143.20 142.82 to 147.47 -2.07% 1.03 times
18 Tue Aug 2026 146.22 145.10 to 147.05 0.36% 0.98 times
17 Mon Aug 2026 145.69 145.53 to 148.17 -1.08% 1.06 times
14 Fri Aug 2026 147.28 146.96 to 148.99 -0.47% 0.86 times
13 Thu Aug 2026 147.98 147.03 to 148.83 0.52% 1.15 times
12 Wed Aug 2026 147.22 146.43 to 147.49 0.61% 1.12 times
11 Tue Aug 2026 146.33 145.00 to 146.75 0.92% 1.21 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCO is bullish for shortterm, and stock might move up till 145.3 or till 146.7. Use a stoploss of 144.19 and if this stock hits its stoploss, then it can fall down till 143.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CHCO Historical charts - Share City Holding Company

 

Back to top