Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 142.81 | 144.33 | 146.30 | 142.39 |
| 23 Fri Oct | 142.01 | 142.60 | 144.54 | 141.70 |
| 22 Thu Oct | 143.40 | 140.86 | 143.74 | 140.54 |
| 21 Wed Oct | 140.88 | 142.45 | 142.79 | 140.52 |
| 20 Tue Oct | 142.10 | 141.38 | 143.51 | 141.28 |
Stock of City Holding Company closed at 142.81 and it opened at 144.33
It moved inside a range of 142.39 and 146.30
52 week High is 148.99 and 52 week Low is 113.52
Financial Year High is 148.99 and Low is 119.55
This year High is 148.99 and Low is 113.52
City Holding Company CHCO Daily Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 2.84, which is 2.03% with investment starting at 139.97.
An investment of 100,000 bucks in City Holding Company would have become 102030 bucks today.
City Holding Company CHCO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.
It appears as if City Holding Company CHCO gave a large move recently.
Stock of City Holding Company (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of City Holding Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if City Holding Company stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 141.06 as target. However if you take a buy trade in City Holding Company, then use 142.2 as stoploss and 143.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 1.4
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.4
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.3 HC: 0.2 LC: 2 OC: 2
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.2
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.5
City Holding Company is moving towards a low expiry
City Holding Company CHCO Weekly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been negative, with total returns of -4.47, which is -3.04% with investment starting at 147.28.
An investment of 100,000 bucks in City Holding Company would have become 96960 bucks today.
City Holding Company CHCO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 1.4
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 2
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.3
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 1.1
City Holding Company is moving towards a high expiry
City Holding Company CHCO Monthly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 21.5, which is 17.72% with investment starting at 121.31.
An investment of 100,000 bucks in City Holding Company would have become 117720 bucks today.
City Holding Company CHCO moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.
Monthly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.3 HC: 2.4 LC: 3.7 OC: 2.9
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 2.3
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 2
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 13.4 HC: 1.1 LC: 12.2 OC: 10.5
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 10.7 HC: 0.7 LC: 10 OC: 9.1
City Holding Company is moving towards a high expiry
Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


