Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 123.83 | 124.42 | 124.42 | 123.11 |
| 24 Wed Dec | 124.14 | 123.88 | 124.55 | 123.35 |
| 23 Tue Dec | 124.15 | 122.97 | 124.46 | 122.97 |
| 22 Mon Dec | 123.24 | 124.97 | 126.85 | 122.98 |
| 19 Fri Dec | 125.17 | 125.23 | 125.92 | 122.12 |
Stock of City Holding Company closed at 123.83 and it opened at 124.42
It moved inside a range of 123.11 and 124.42
52 week High is 133.59 and 52 week Low is 102.22
Financial Year High is 133.59 and Low is 102.22
This year High is 133.59 and Low is 102.22
City Holding Company CHCO Daily Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been negative, with total returns of -1.7, which is -1.35% with investment starting at 125.53.
An investment of 100,000 bucks in City Holding Company would have become 98650 bucks today.
City Holding Company CHCO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.
It appears as if City Holding Company CHCO gave a large move recently.
Stock of City Holding Company (CHCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of City Holding Company is bearish for shortterm, and stock might move down till 122.3 or till 120.3. Use a stoploss of 123.9 and if the stock hits stoploss, then it can shoot up till 125.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.5
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.2
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 1.5
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.6
City Holding Company is moving towards a high expiry
City Holding Company CHCO Weekly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 4.41, which is 3.69% with investment starting at 119.42.
An investment of 100,000 bucks in City Holding Company would have become 103690 bucks today.
City Holding Company CHCO moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 1.5
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 1.7
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 4.2
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 2.5
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2
City Holding Company is moving towards a low expiry
City Holding Company CHCO Monthly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 5.7, which is 4.83% with investment starting at 118.13.
An investment of 100,000 bucks in City Holding Company would have become 104830 bucks today.
City Holding Company CHCO moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 6
Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.5
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 3.1
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 10.9 HC: 2 LC: 8.8 OC: 2.7
City Holding Company is moving towards a high expiry
Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


