ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 145.11 144.22 145.72 141.59
30 Thu Jul 144.50 145.42 146.33 143.23
29 Wed Jul 145.21 144.10 146.34 144.00
28 Tue Jul 144.90 144.99 146.66 143.13
27 Mon Jul 143.90 140.12 144.56 140.12

Stock of City Holding Company closed at 145.11 and it opened at 144.22
It moved inside a range of 141.59 and 145.72

52 week High is 146.66 and 52 week Low is 113.52
Financial Year High is 146.66 and Low is 119.55
This year High is 146.66 and Low is 113.52

City Holding Company CHCO Daily Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 9.35, which is 6.89% with investment starting at 135.76.
An investment of 100,000 bucks in City Holding Company would have become 106890 bucks today.

City Holding Company CHCO moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.

It appears as if City Holding Company CHCO gave a large move recently.

Stock of City Holding Company (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of City Holding Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if City Holding Company stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 137.79 as target. However if you take a buy trade in City Holding Company, then use 142.4 as stoploss and 147.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.6

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6

Candle stick analysis of City Holding Company as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 1.2

Candle stick analysis of City Holding Company as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.2

City Holding Company is moving towards a high expiry

City Holding Company CHCO Weekly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 20.47, which is 16.42% with investment starting at 124.64.
An investment of 100,000 bucks in City Holding Company would have become 116420 bucks today.

City Holding Company CHCO moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.

Weekly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.7

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.5 HC: 0.5 LC: 2.1 OC: 1.4

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 3.8

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 3.6

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 1.2

City Holding Company is moving towards a high expiry

City Holding Company CHCO Monthly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 16.63, which is 12.94% with investment starting at 128.48.
An investment of 100,000 bucks in City Holding Company would have become 112940 bucks today.

City Holding Company CHCO moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 13.4 HC: 1.1 LC: 12.2 OC: 10.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 10.7 HC: 0.7 LC: 10 OC: 9.1

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 2.2

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 9.1 HC: 3.5 LC: 5.5 OC: 7.9

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 2.8

City Holding Company is moving towards a high expiry

Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

 

Back to top