Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 124.60 | 123.86 | 124.74 | 123.01 |
| 27 Wed May | 124.52 | 125.04 | 126.87 | 123.70 |
| 26 Tue May | 125.23 | 124.83 | 126.25 | 124.59 |
| 22 Fri May | 124.64 | 124.41 | 125.07 | 124.05 |
| 21 Thu May | 124.41 | 123.24 | 124.41 | 122.11 |
Stock of City Holding Company closed at 124.60 and it opened at 123.86
It moved inside a range of 123.01 and 124.74
52 week High is 133.59 and 52 week Low is 113.52
Financial Year High is 129.15 and Low is 119.55
This year High is 129.15 and Low is 113.52
City Holding Company CHCO Daily Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 2.99, which is 2.46% with investment starting at 121.61.
An investment of 100,000 bucks in City Holding Company would have become 102460 bucks today.
City Holding Company CHCO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.
It appears as if City Holding Company CHCO gave a large move recently.
Stock of City Holding Company (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of City Holding Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if City Holding Company stays above 124.3, but if it comes below 124.3, then a intra day sell could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 123.13 as target. However if you take a buy trade in City Holding Company, then use 124.3 as stoploss and 125.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.7
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.5
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.1
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1
City Holding Company is moving towards a high expiry
City Holding Company CHCO Weekly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 7.53, which is 6.43% with investment starting at 117.07.
An investment of 100,000 bucks in City Holding Company would have become 106430 bucks today.
City Holding Company CHCO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.6
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 3.1
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.3
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.8
City Holding Company is moving towards a low expiry
City Holding Company CHCO Monthly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 1.35, which is 1.1% with investment starting at 123.25.
An investment of 100,000 bucks in City Holding Company would have become 101100 bucks today.
City Holding Company CHCO moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 2.2
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 9.1 HC: 3.5 LC: 5.5 OC: 7.9
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 2.8
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 8.5 HC: 7.5 LC: 0.9 OC: 4.7
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 7.4 HC: 3.3 LC: 3.9 OC: 2.6
City Holding Company is moving towards a high expiry
Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


