Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 143.96 | 144.50 | 145.15 | 143.38 |
| 10 Thu Sep | 143.65 | 143.87 | 144.50 | 142.85 |
| 09 Wed Sep | 143.97 | 143.66 | 144.41 | 143.02 |
| 08 Tue Sep | 144.64 | 145.36 | 145.94 | 144.45 |
| 04 Fri Sep | 145.57 | 144.36 | 146.45 | 143.85 |
Stock of City Holding Company closed at 143.96 and it opened at 144.50
It moved inside a range of 143.38 and 145.15
52 week High is 148.99 and 52 week Low is 113.52
Financial Year High is 148.99 and Low is 119.55
This year High is 148.99 and Low is 113.52
City Holding Company CHCO Daily Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been negative, with total returns of -0.72, which is -0.5% with investment starting at 144.68.
An investment of 100,000 bucks in City Holding Company would have become 99500 bucks today.
City Holding Company CHCO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Holding Company CHCO at this time.
It appears as if City Holding Company CHCO gave a large move recently.
Stock of City Holding Company (CHCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of City Holding Company is bearish for shortterm, and stock might move down till 143.2 or till 141.8. Use a stoploss of 144.38 and if the stock hits stoploss, then it can shoot up till 145.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5
City Holding Company is moving towards a high expiry
City Holding Company CHCO Weekly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 9.11, which is 6.76% with investment starting at 134.85.
An investment of 100,000 bucks in City Holding Company would have become 106760 bucks today.
City Holding Company CHCO moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.3
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.7
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 1.1
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 3.4
City Holding Company is moving towards a high expiry
City Holding Company CHCO Monthly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 26.08, which is 22.12% with investment starting at 117.88.
An investment of 100,000 bucks in City Holding Company would have become 122120 bucks today.
City Holding Company CHCO moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2.3
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 2
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 13.4 HC: 1.1 LC: 12.2 OC: 10.5
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 10.7 HC: 0.7 LC: 10 OC: 9.1
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 2.2
City Holding Company is moving towards a high expiry
Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


