ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 125.17 125.23 125.92 122.12
18 Thu Dec 125.68 127.44 128.00 123.42
17 Wed Dec 126.71 125.34 127.16 124.69
16 Tue Dec 125.72 126.66 126.79 123.76
15 Mon Dec 126.09 125.91 126.65 125.26

Stock of City Holding Company closed at 125.17 and it opened at 125.23
It moved inside a range of 122.12 and 125.92

52 week High is 133.59 and 52 week Low is 102.22
Financial Year High is 133.59 and Low is 102.22
This year High is 133.59 and Low is 102.22

City Holding Company CHCO Daily Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 2.68, which is 2.19% with investment starting at 122.49.
An investment of 100,000 bucks in City Holding Company would have become 102190 bucks today.

City Holding Company CHCO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.

It appears as if City Holding Company CHCO gave a large move recently.

Stock of City Holding Company (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of City Holding Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 123.5. However, stock will show a bullish move above 125.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.6

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 0.4

City Holding Company is moving towards a low expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.1

City Holding Company is moving towards a high expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6

City Holding Company is moving towards a high expiry

City Holding Company CHCO Weekly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 6.7, which is 5.66% with investment starting at 118.47.
An investment of 100,000 bucks in City Holding Company would have become 105660 bucks today.

City Holding Company CHCO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.

Weekly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 1.7

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 4.2

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 2.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 1.9

City Holding Company is moving towards a high expiry

City Holding Company CHCO Monthly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 7.04, which is 5.96% with investment starting at 118.13.
An investment of 100,000 bucks in City Holding Company would have become 105960 bucks today.

City Holding Company CHCO moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.

Monthly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 6

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.4

City Holding Company is moving towards a low expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 3.1

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 10.9 HC: 2 LC: 8.8 OC: 2.7

City Holding Company is moving towards a high expiry

Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

 

Back to top