NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 122.82
Daily Resistance: 124.13
5 Day DMA Moving Average is 124.11
20 Day DMA Moving Average is 123.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	124.42	123.83	124.42	123.11	0.82 times
Wed 24 Dec 2025	-0.01%	123.88	124.14	124.55	123.35	1.84 times
Tue 23 Dec 2025	0.74%	122.97	124.15	124.46	122.97	2.17 times
Mon 22 Dec 2025	-1.54%	124.97	123.24	126.85	122.98	1.45 times
Fri 19 Dec 2025	-0.41%	125.23	125.17	125.92	122.12	7.37 times
Thu 18 Dec 2025	-0.81%	127.44	125.68	128.00	123.42	1.94 times
Wed 17 Dec 2025	0.79%	125.34	126.71	127.16	124.69	1.8 times
Tue 16 Dec 2025	-0.29%	126.66	125.72	126.79	123.76	2.47 times
Mon 15 Dec 2025	0.89%	125.91	126.09	126.65	125.26	1.64 times
Fri 12 Dec 2025	-0.15%	125.82	124.98	125.95	124.15	1.74 times

Volume is calculated using 10 day average volume

NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Below are charts of NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

City Holding Company CHCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Holding Company CHCO ADX is: 4, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for City Holding Company CHCO are:

ADX	+DY	-DY
3.5	16.3	17.5
2.2	16.9	17.6
3.1	17.3	18.4
2.9	18.1	19.2
9.4	17.6	21.2
0	19.6	19.6
9.8	22.4	18.4
7.4	23.2	20
19.2	25.2	17.1
15.1	24.2	17.9

ADX charts for City Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Holding Company CHCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Holding Company is 123.9

50 day MA of City Holding Company is 121.61

100 day MA of City Holding Company is 123.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of City Holding Company CHCO is uptrend

Historical Moving averages values of City Holding Company CHCO are:

Price	20 day	50 day	100 day
123.83	123.9	121.61	123.16
124.14	123.81	121.53	123.12
124.15	123.73	121.51	123.09
123.24	123.56	121.43	123.05
125.17	123.5	121.33	123.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Holding Company CHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Holding Company CHCO is: 44570 M

Current day volume is 0.906 times compared to averaged volume City Holding Company has

Historical price to volume measure of City Holding Company is:

Price	Percent Change	Percent change within day	Volume change
123.83	-0.25%	-0.47%	0.906 times
124.14	-0.01%	0.21%	2.031 times
124.15	0.74%	0.96%	2.389 times
123.24	-1.54%	-1.38%	1.597 times
125.17	-0.41%	-0.05%	8.109 times
125.68	-0.81%	-1.38%	2.131 times
126.71	0.79%	1.09%	1.983 times
125.72	-0.29%	-0.74%	2.724 times
126.09	0.89%	0.14%	1.806 times
124.98	-0.15%	-0.67%	1.912 times

Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Holding Company CHCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Holding Company CHCO is: 123.9 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for City Holding Company CHCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.83	123.9	1.63	127.16	120.64
124.14	123.81	1.68	127.17	120.45
124.15	123.73	1.7	127.13	120.33
123.24	123.56	1.82	127.2	119.92
125.17	123.5	1.85	127.19	119.81

Bollinger Bands charts for City Holding Company CHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Holding Company CHCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Holding Company CHCO

14 day City Holding Company CHCO RSI is: 62.27

According to RSI indicator, Buying is dominating the stock of City Holding Company CHCO

Historical values of RSI indicator for City Holding Company are as follows in descending order:

62.27 61.19 59.44 59.99 62.23 61.56 61.99 62.46 61.48 61.82 60.44 59.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Holding Company CHCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Holding Company CHCO

12,26,9 day City Holding Company CHCO MACD is: 124.29, 123.48, 0.81

According to MACD indicator, Prices of City Holding Company CHCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for City Holding Company CHCO are:

124.29, 123.48, 0.81
124.37, 123.45, 0.92
124.41, 123.4, 1.01
124.46, 123.34, 1.12
124.68, 123.35, 1.33
124.59, 123.2, 1.39
124.39, 123, 1.39
123.97, 122.7, 1.27
123.65, 122.46, 1.19
123.21, 122.17, 1.04

MACD charts of City Holding Company CHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Holding Company CHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Holding Company CHCO CCI is: -58

According to CCI indicator, City Holding Company CHCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in City Holding Company

Historical CCI values of City Holding Company CHCO are:

-58 -42 -53 -18 -15 76 111 57 98 29

CCI charts of City Holding Company CHCO are below. Second charts towards left.

City Holding Company CHCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Holding Company CHCO Stochastics is: 52

According to Stochastics indicator, Buying is coming in City Holding Company

City Holding Company CHCO is neither over-bought, nor over-sold

Historical Stochastics values of City Holding Company CHCO are:

52 52 52 52 52 52 52 52 52 52

City Holding Company CHCO Stochastics charts are below. Third charts to the left, at the bottom