NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 120.94
Daily Resistance: 123.26
5 Day DMA Moving Average is 123.25
20 Day DMA Moving Average is 125.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.95%	122.91	122.40	124.12	121.80	1.91 times
Fri 01 May 2026	0.5%	123.55	123.58	124.00	121.68	1.62 times
Thu 30 Apr 2026	1.29%	120.80	122.96	123.86	120.55	2.08 times
Wed 29 Apr 2026	-3.59%	125.35	121.40	125.65	120.80	2.2 times
Tue 28 Apr 2026	1.17%	125.14	125.92	126.99	124.97	2.56 times
Mon 27 Apr 2026	-0.3%	124.30	124.46	126.28	123.64	2.71 times
Fri 24 Apr 2026	-1.43%	126.15	124.84	128.90	124.28	2.36 times
Thu 23 Apr 2026	1.83%	125.00	126.65	128.21	124.63	2.1 times
Wed 22 Apr 2026	-0.76%	125.51	124.38	127.20	123.88	2.17 times
Tue 21 Apr 2026	-0.63%	126.14	125.33	127.03	124.96	2.05 times

Volume is calculated using 10 day average volume

NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Below are charts of NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

City Holding Company CHCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Holding Company CHCO ADX is: 7, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for City Holding Company CHCO are:

ADX	+DY	-DY
6.3	15	16.9
7.8	15.4	18
9.3	15.7	18.9
7.8	17	19.9
23.9	19.3	11.9
19.1	18.8	12.8
25	19.9	12
20.4	20.4	13.5
14.3	19.9	14.9
23.7	21.6	13.3

ADX charts for City Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Holding Company CHCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Holding Company is 125.27

50 day MA of City Holding Company is 122.09

100 day MA of City Holding Company is 123.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of City Holding Company CHCO is downtrend

Historical Moving averages values of City Holding Company CHCO are:

Price	20 day	50 day	100 day
122.40	125.27	122.09	123.07
123.58	125.31	122.13	123.08
122.96	125.23	122.16	123.06
121.40	125.1	122.23	123.06
125.92	125.01	122.33	123.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Holding Company CHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Holding Company CHCO is: 129190 M

Current day volume is 0.647 times compared to averaged volume City Holding Company has

Historical price to volume measure of City Holding Company is:

Price	Percent Change	Percent change within day	Volume change
122.40	-0.95%	-0.41%	0.647 times
123.58	0.5%	0.02%	0.551 times
122.96	1.29%	1.79%	0.704 times
121.40	-3.59%	-3.15%	0.745 times
125.92	1.17%	0.62%	0.869 times
124.46	-0.3%	0.13%	0.92 times
124.84	-1.43%	-1.04%	0.803 times
126.65	1.83%	1.32%	0.713 times
124.38	-0.76%	-0.9%	0.737 times
125.33	-0.63%	-0.64%	0.696 times

Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Holding Company CHCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Holding Company CHCO is: 125.27 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for City Holding Company CHCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.40	125.27	1.68	128.62	121.92
123.58	125.31	1.63	128.56	122.06
122.96	125.23	1.74	128.71	121.75
121.40	125.1	1.97	129.04	121.16
125.92	125.01	2.18	129.37	120.65

Bollinger Bands charts for City Holding Company CHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Holding Company CHCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Holding Company CHCO

14 day City Holding Company CHCO RSI is: 49.05

According to RSI indicator, Buying is dominating the stock of City Holding Company CHCO

Historical values of RSI indicator for City Holding Company are as follows in descending order:

49.05 48.95 49.86 49.37 54.96 54.58 53.42 54.85 53.09 53.02 52.63 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Holding Company CHCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Holding Company CHCO

12,26,9 day City Holding Company CHCO MACD is: 124, 123.8, 0.2

According to MACD indicator, Prices of City Holding Company CHCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for City Holding Company CHCO are:

124, 123.8, 0.2
124.29, 123.91, 0.38000000000001
124.42, 123.94, 0.48
124.68, 124.02, 0.66000000000001
125.28, 124.23, 1.05
125.16, 124.1, 1.06
125.29, 124.07, 1.22
125.37, 124.01, 1.36
125.14, 123.8, 1.34
125.28, 123.75, 1.53

MACD charts of City Holding Company CHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Holding Company CHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Holding Company CHCO CCI is: -111

According to CCI indicator, City Holding Company CHCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in City Holding Company

Historical CCI values of City Holding Company CHCO are:

-111 -96 -126 -119 44 -12 47 71 5 35

CCI charts of City Holding Company CHCO are below. Second charts towards left.

City Holding Company CHCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Holding Company CHCO Stochastics is: 29

According to Stochastics indicator, Buying is coming in City Holding Company

City Holding Company CHCO is closing near its lowest lows

Historical Stochastics values of City Holding Company CHCO are:

29 29 29 29 29 29 29 29 29 29

City Holding Company CHCO Stochastics charts are below. Third charts to the left, at the bottom