NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 126.86
Daily Resistance: 128.4
5 Day DMA Moving Average is 126.62
20 Day DMA Moving Average is 123.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	128.41	127.84	128.95	127.41	1.51 times
Thu 05 Feb 2026	0.28%	127.02	127.43	129.02	126.46	1.91 times
Wed 04 Feb 2026	1.23%	126.40	127.07	128.95	126.40	1.5 times
Tue 03 Feb 2026	0.23%	124.76	125.53	126.11	123.64	1.78 times
Mon 02 Feb 2026	1.75%	123.28	125.24	125.56	122.26	1.71 times
Fri 30 Jan 2026	0.84%	122.06	123.09	123.75	119.59	2.37 times
Thu 29 Jan 2026	1.38%	121.20	122.06	123.61	120.83	3.03 times
Wed 28 Jan 2026	-0.21%	121.11	120.40	121.83	119.89	1.67 times
Tue 27 Jan 2026	-0.6%	121.42	120.65	122.33	120.14	0.77 times
Mon 26 Jan 2026	-0.15%	121.55	121.38	122.87	121.00	1.66 times

Volume is calculated using 10 day average volume

NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

Below are charts of NASDAQ City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values NASDAQ

City Holding Company CHCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Holding Company CHCO ADX is: 32, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for City Holding Company CHCO are:

ADX	+DY	-DY
31.4	25.3	13.2
31	26.2	13.8
30.6	27.8	14.8
16.7	22.5	16.1
14.3	22.6	17
2.8	19.7	18.6
12.4	22	17.2
1	18.9	18.6
2.9	20.1	19
9.4	21.2	17.6

ADX charts for City Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Holding Company CHCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Holding Company is 123.51

50 day MA of City Holding Company is 123.31

100 day MA of City Holding Company is 122.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of City Holding Company CHCO is uptrend

Historical Moving averages values of City Holding Company CHCO are:

Price	20 day	50 day	100 day
127.84	123.51	123.31	122.33
127.43	123.3	123.17	122.3
127.07	123	123.06	122.29
125.53	122.72	122.89	122.28
125.24	122.52	122.76	122.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Holding Company CHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Holding Company CHCO is: 102520 M

Current day volume is 0.739 times compared to averaged volume City Holding Company has

Historical price to volume measure of City Holding Company is:

Price	Percent Change	Percent change within day	Volume change
127.84	0.32%	-0.44%	0.739 times
127.43	0.28%	0.32%	0.933 times
127.07	1.23%	0.53%	0.733 times
125.53	0.23%	0.62%	0.871 times
125.24	1.75%	1.59%	0.836 times
123.09	0.84%	0.84%	1.16 times
122.06	1.38%	0.71%	1.483 times
120.40	-0.21%	-0.59%	0.815 times
120.65	-0.6%	-0.63%	0.379 times
121.38	-0.15%	-0.14%	0.813 times

Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Holding Company CHCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Holding Company CHCO is: 123.51 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for City Holding Company CHCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.84	123.51	2.28	128.07	118.95
127.43	123.3	2.05	127.41	119.19
127.07	123	1.86	126.72	119.28
125.53	122.72	1.63	125.98	119.46
125.24	122.52	1.52	125.55	119.49

Bollinger Bands charts for City Holding Company CHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Holding Company CHCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Holding Company CHCO

14 day City Holding Company CHCO RSI is: 53.3

According to RSI indicator, Selling is dominating the stock of City Holding Company CHCO

Historical values of RSI indicator for City Holding Company are as follows in descending order:

53.3 54.53 55.85 55.54 56.97 55.91 56.34 55.9 54.5 53.85 52.29 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Holding Company CHCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Holding Company CHCO

12,26,9 day City Holding Company CHCO MACD is: 124.87, 123.82, 1.05

According to MACD indicator, Prices of City Holding Company CHCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for City Holding Company CHCO are:

124.87, 123.82, 1.05
124.33, 123.5, 0.83
123.77, 123.19, 0.58
123.17, 122.88, 0.29000000000001
122.74, 122.67, 0.069999999999993
122.29, 122.46, -0.16999999999999
122.14, 122.41, -0.27
122.15, 122.44, -0.28999999999999
122.47, 122.6, -0.13
122.8, 122.76, 0.039999999999992

MACD charts of City Holding Company CHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Holding Company CHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Holding Company CHCO CCI is: 131

According to CCI indicator, City Holding Company CHCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in City Holding Company

Historical CCI values of City Holding Company CHCO are:

131 117 112 38 15 -54 -53 -99 -89 -66

CCI charts of City Holding Company CHCO are below. Second charts towards left.

City Holding Company CHCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Holding Company CHCO Stochastics is: 84

According to Stochastics indicator, Buying is coming in City Holding Company

City Holding Company CHCO is closing near its highest highs

Historical Stochastics values of City Holding Company CHCO are:

84 84 84 84 84 84 84 84 84 84

City Holding Company CHCO Stochastics charts are below. Third charts to the left, at the bottom