Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
Stock CHCO - Share City Holding Company trades in NASDAQ under Finance Deals in Major Banks
NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- City Holding Company CHCO RSI indicator technical analysis
- City Holding Company CHCO CCI indicator technical analysis
- City Holding Company CHCO ADX indicator technical analysis
- City Holding Company CHCO MACD indicator technical analysis
- City Holding Company CHCO BollingerBands indicator technical analysis
- City Holding Company CHCO Stochastics indicator technical analysis
- City Holding Company CHCO MA indicator technical analysis
- City Holding Company CHCO PriceVolume indicator technical analysis
- Daily Support: 143.35
- Daily Resistance: 147.48
- 5 Day DMA Moving Average is 144.72
- 20 Day DMA Moving Average is 137.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 0.42% | 144.22 | 145.11 | 145.72 | 141.59 | 2.2 times |
| Thu 30 Jul 2026 | -0.49% | 145.42 | 144.50 | 146.33 | 143.23 | 1.91 times |
| Wed 29 Jul 2026 | 0.21% | 144.10 | 145.21 | 146.34 | 144.00 | 1.88 times |
| Tue 28 Jul 2026 | 0.69% | 144.99 | 144.90 | 146.66 | 143.13 | 2.26 times |
| Mon 27 Jul 2026 | 3.07% | 140.12 | 143.90 | 144.56 | 140.12 | 2.62 times |
| Fri 24 Jul 2026 | 0% | 138.32 | 139.62 | 140.27 | 136.82 | 2.76 times |
| Fri 24 Jul 2026 | 1.5% | 138.32 | 139.62 | 140.27 | 136.82 | 2.76 times |
| Thu 23 Jul 2026 | -1.16% | 138.01 | 137.56 | 138.79 | 135.35 | 3.81 times |
| Wed 22 Jul 2026 | 3.1% | 136.80 | 139.17 | 139.74 | 132.89 | 3.89 times |
| Tue 21 Jul 2026 | -0.7% | 135.25 | 134.99 | 136.63 | 134.45 | 1.93 times |
Volume is calculated using 10 day average volume
NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
City Holding Company CHCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of City Holding Company CHCO is: 97010 M
Current day volume is 1.378 times compared to averaged volume City Holding Company has
Historical price to volume measure of City Holding Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 145.11 | 0.42% | 0.62% | 1.378 times |
| 144.50 | -0.49% | -0.63% | 1.199 times |
| 145.21 | 0.21% | 0.77% | 1.179 times |
| 144.90 | 0.69% | -0.06% | 1.417 times |
| 143.90 | 3.07% | 2.7% | 1.643 times |
| 139.62 | 0% | 0.94% | 1.727 times |
| 139.62 | 1.5% | 0.94% | 1.727 times |
| 137.56 | -1.16% | -0.33% | 2.383 times |
| 139.17 | 3.1% | 1.73% | 2.436 times |
| 134.99 | -0.7% | -0.19% | 1.207 times |
Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
These are NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
