Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 118.17 and 119.8
| Intraday Target 1 | 117.76 |
| Intraday Target 2 | 118.58 |
| Intraday Target 3 | 119.39 |
| Intraday Target 4 | 120.21 |
| Intraday Target 5 | 121.02 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5901 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 1.0012 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.1802 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.7372 times | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6939 times | Tue 17 March 2026 | 117.81 (-0.4%) | 118.85 | 116.90 - 119.57 | 1.5317 times | Mon 16 March 2026 | 118.28 (-0.28%) | 119.06 | 117.78 - 120.31 | 0.9877 times | Fri 13 March 2026 | 118.61 (0.51%) | 118.54 | 117.14 - 119.18 | 1.045 times | Thu 12 March 2026 | 118.01 (0.17%) | 115.95 | 115.48 - 118.44 | 1.3512 times | Wed 11 March 2026 | 117.81 (-0.47%) | 117.82 | 117.01 - 118.64 | 0.8819 times | Tue 10 March 2026 | 118.37 (1.03%) | 116.97 | 116.25 - 119.45 | 1.608 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 118.64 and 122.07
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 119.53 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.40 (1.99%) | 119.03 | 117.88 - 121.31 | 0.8105 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1552 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.7744 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0633 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.0007 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.9168 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1977 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9923 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9805 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.1086 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.6868 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 116.46 and 125.21
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 118.39666666667 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.40 (-0.48%) | 118.92 | 113.52 - 122.27 | 1.025 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8723 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8476 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1001 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8542 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8972 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9189 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8911 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7267 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8669 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5107 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 111.65 and 127.15
| Yearly Target 1 | 105.15 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 120.64666666667 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 136.15 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.40 (0.17%) | 119.40 | 113.52 - 129.02 | 0.3736 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4269 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9639 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2469 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2084 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9899 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1858 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9128 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9591 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7327 times | Fri 30 December 2016 | 67.60 (0%) | 42.10 | 40.74 - 68.89 | 0.999 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.69
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 118.22 |
| 20 day DMA | 119.27 |
| 35 day DMA | 122.07 |
| 50 day DMA | 122.33 |
| 100 day DMA | 122.1 |
| 150 day DMA | 122.85 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 118.47 | 118.2 |
| 12 day EMA | 118.85 | 118.75 | 118.71 |
| 20 day EMA | 119.55 | 119.57 | 119.63 |
| 35 day EMA | 120.56 | 120.63 | 120.73 |
| 50 day EMA | 121.95 | 122.05 | 122.17 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.21 | 118.07 |
| 12 day SMA | 118.22 | 118.11 | 118.13 |
| 20 day SMA | 119.27 | 119.37 | 119.49 |
| 35 day SMA | 122.07 | 122.24 | 122.42 |
| 50 day SMA | 122.33 | 122.37 | 122.43 |
| 100 day SMA | 122.1 | 122.09 | 122.1 |
| 150 day SMA | 122.85 | 122.88 | 122.91 |
| 200 day SMA | 122.88 | 122.86 | 122.85 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
