Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 132.08 and 134.86
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 131.41 |
| Intraday Target 3 | 132.75333333333 |
| Intraday Target 4 | 134.19 |
| Intraday Target 5 | 135.53 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.84 (0.22%) | 132.63 | 131.32 - 134.10 | 0.3307 times | Thu 09 July 2026 | 132.55 (1.08%) | 131.17 | 130.47 - 133.13 | 0.4038 times | Wed 08 July 2026 | 131.13 (-1.24%) | 132.11 | 129.38 - 132.98 | 0.8578 times | Tue 07 July 2026 | 132.78 (-1.59%) | 134.97 | 132.63 - 134.97 | 0.6434 times | Mon 06 July 2026 | 134.93 (0.06%) | 134.31 | 131.94 - 135.91 | 0.5859 times | Thu 02 July 2026 | 134.85 (-0.3%) | 135.51 | 133.35 - 136.17 | 0.658 times | Wed 01 July 2026 | 135.26 (1.98%) | 132.24 | 132.24 - 135.91 | 0.9788 times | Tue 30 June 2026 | 132.64 (0.68%) | 131.43 | 130.13 - 132.64 | 0.9047 times | Mon 29 June 2026 | 131.75 (-1.69%) | 132.77 | 130.57 - 133.12 | 1.6184 times | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 3.0185 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.8858 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 127.85 and 134.38
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 132.71 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8139 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.2 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.8532 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.3285 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9443 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8642 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7326 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.618 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8499 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.7954 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.8937 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 131.11 and 137.9
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 132.79666666667 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.84 (0.15%) | 132.24 | 129.38 - 136.17 | 0.3593 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5973 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8732 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1811 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3769 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8528 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8708 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1302 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8776 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.881 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.944 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 123.18 and 145.83
| Yearly Target 1 | 104.86 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 127.51 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 132.84 (11.44%) | 119.40 | 113.52 - 136.17 | 0.9037 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3459 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9092 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1616 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1116 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9325 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1373 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8755 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9199 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7027 times | Fri 30 December 2016 | 67.60 (0%) | 48.70 | 42.98 - 68.89 | 0.6487 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 133.07 |
| 20 day DMA | 131.17 |
| 35 day DMA | 128.67 |
| 50 day DMA | 126.81 |
| 100 day DMA | 124.57 |
| 150 day DMA | 124.28 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 132.73 | 132.82 |
| 12 day EMA | 132.29 | 132.19 | 132.13 |
| 20 day EMA | 131.21 | 131.04 | 130.88 |
| 35 day EMA | 129.33 | 129.12 | 128.92 |
| 50 day EMA | 127.28 | 127.05 | 126.83 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.25 | 133.79 |
| 12 day SMA | 133.07 | 132.8 | 132.4 |
| 20 day SMA | 131.17 | 130.99 | 130.77 |
| 35 day SMA | 128.67 | 128.39 | 128.12 |
| 50 day SMA | 126.81 | 126.67 | 126.51 |
| 100 day SMA | 124.57 | 124.5 | 124.44 |
| 150 day SMA | 124.28 | 124.21 | 124.13 |
| 200 day SMA | 123.52 | 123.49 | 123.45 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
