Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 143.19 and 145.05
| Intraday Target 1 | 142.69 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 144.54666666667 |
| Intraday Target 4 | 145.54 |
| Intraday Target 5 | 146.41 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.68 (0.15%) | 145.00 | 143.55 - 145.41 | 1.2374 times | Tue 25 August 2026 | 144.47 (-0.32%) | 145.42 | 143.49 - 145.42 | 0.9653 times | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.9449 times | Fri 21 August 2026 | 144.48 (0.33%) | 144.62 | 143.43 - 144.91 | 0.739 times | Thu 20 August 2026 | 144.00 (0.56%) | 142.33 | 141.99 - 144.35 | 1.105 times | Wed 19 August 2026 | 143.20 (-2.07%) | 146.70 | 142.82 - 147.47 | 1.0183 times | Tue 18 August 2026 | 146.22 (0.36%) | 146.26 | 145.10 - 147.05 | 0.9629 times | Mon 17 August 2026 | 145.69 (-1.08%) | 146.58 | 145.53 - 148.17 | 1.046 times | Fri 14 August 2026 | 147.28 (-0.47%) | 147.95 | 146.96 - 148.99 | 0.851 times | Thu 13 August 2026 | 147.98 (0.52%) | 148.15 | 147.03 - 148.83 | 1.1302 times | Wed 12 August 2026 | 147.22 (0.61%) | 146.43 | 146.43 - 147.49 | 1.105 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 142.83 and 145.34
| Weekly Target 1 | 142.21 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 144.72333333333 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.68 (0.14%) | 144.96 | 143.49 - 146.00 | 0.4322 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.6689 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7226 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.8365 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.093 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.4727 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2717 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7371 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.0868 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.6783 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.2031 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 139.84 and 146.84
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 145.22 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.68 (-0.3%) | 146.12 | 141.99 - 148.99 | 0.7377 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3871 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.436 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.785 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0618 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2379 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7667 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7828 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0161 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7889 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.792 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.1 and 164.57
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 122.47 |
| Yearly Target 3 | 135.73 |
| Yearly Target 4 | 157.94 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.68 (21.38%) | 119.40 | 113.52 - 148.99 | 1.1297 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3125 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8866 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1328 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.084 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9094 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1091 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8538 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.897 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6853 times | Fri 30 December 2016 | 67.60 (0%) | 47.10 | 42.98 - 68.89 | 0.508 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 145.54 |
| 20 day DMA | 145.42 |
| 35 day DMA | 142.03 |
| 50 day DMA | 138.83 |
| 100 day DMA | 131.84 |
| 150 day DMA | 128.55 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 144.7 | 144.81 |
| 12 day EMA | 144.85 | 144.88 | 144.96 |
| 20 day EMA | 144.14 | 144.08 | 144.04 |
| 35 day EMA | 141.6 | 141.42 | 141.24 |
| 50 day EMA | 138.59 | 138.34 | 138.09 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 144.22 | 144.57 |
| 12 day SMA | 145.54 | 145.57 | 145.61 |
| 20 day SMA | 145.42 | 145.44 | 145.46 |
| 35 day SMA | 142.03 | 141.64 | 141.31 |
| 50 day SMA | 138.83 | 138.5 | 138.23 |
| 100 day SMA | 131.84 | 131.61 | 131.37 |
| 150 day SMA | 128.55 | 128.4 | 128.26 |
| 200 day SMA | 126.98 | 126.86 | 126.73 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
