Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 126.64 and 128.99
| Intraday Target 1 | 126.14 |
| Intraday Target 2 | 127.13 |
| Intraday Target 3 | 128.48666666667 |
| Intraday Target 4 | 129.48 |
| Intraday Target 5 | 130.84 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.13 (0.13%) | 128.85 | 127.49 - 129.84 | 1.3909 times | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.7946 times | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 1.1381 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.9105 times | Wed 10 June 2026 | 129.22 (0.81%) | 128.88 | 128.43 - 130.32 | 1.2217 times | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 1.2529 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.6879 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.7886 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.7946 times | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0202 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.271 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.2 and 130.07
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.13 (-2.01%) | 130.90 | 127.13 - 132.00 | 0.4972 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.1855 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 1.0849 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.9197 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7758 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.0671 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.9986 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.1221 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.0652 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.2838 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.4662 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 125 and 135.13
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 137.46 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.13 (3.07%) | 123.64 | 121.87 - 132.00 | 0.6413 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9092 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2298 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4338 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8881 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9067 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1769 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9138 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9174 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.983 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9149 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.83 and 139.31
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 124.55 |
| Yearly Target 4 | 135.58 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.13 (7.49%) | 119.40 | 113.52 - 132.00 | 0.7461 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3692 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9249 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1818 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1309 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9487 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.157 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8907 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9358 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7149 times | Fri 30 December 2016 | 67.60 (0%) | 46.20 | 42.98 - 68.89 | 0.7219 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.36
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 127 |
| 20 day DMA | 125.92 |
| 35 day DMA | 124.52 |
| 50 day DMA | 124.95 |
| 100 day DMA | 123.45 |
| 150 day DMA | 123.09 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.38 | 128.5 | 128.77 |
| 12 day EMA | 127.33 | 127.19 | 127.05 |
| 20 day EMA | 126.41 | 126.23 | 126.05 |
| 35 day EMA | 125.67 | 125.53 | 125.39 |
| 50 day EMA | 125.02 | 124.89 | 124.76 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 128.93 | 128.55 |
| 12 day SMA | 127 | 126.68 | 126.4 |
| 20 day SMA | 125.92 | 125.67 | 125.34 |
| 35 day SMA | 124.52 | 124.42 | 124.33 |
| 50 day SMA | 124.95 | 124.85 | 124.73 |
| 100 day SMA | 123.45 | 123.41 | 123.35 |
| 150 day SMA | 123.09 | 123.03 | 122.98 |
| 200 day SMA | 123.18 | 123.18 | 123.19 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
