Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 143.35 and 147.48
| Intraday Target 1 | 140.01 |
| Intraday Target 2 | 142.56 |
| Intraday Target 3 | 144.14 |
| Intraday Target 4 | 146.69 |
| Intraday Target 5 | 148.27 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 0.8613 times | Thu 30 July 2026 | 144.50 (-0.49%) | 145.42 | 143.23 - 146.33 | 0.7492 times | Wed 29 July 2026 | 145.21 (0.21%) | 144.10 | 144.00 - 146.34 | 0.737 times | Tue 28 July 2026 | 144.90 (0.69%) | 144.99 | 143.13 - 146.66 | 0.8858 times | Mon 27 July 2026 | 143.90 (3.07%) | 140.12 | 140.12 - 144.56 | 1.0269 times | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.079 times | Thu 23 July 2026 | 137.56 (-1.16%) | 138.01 | 135.35 - 138.79 | 1.4894 times | Wed 22 July 2026 | 139.17 (3.1%) | 136.80 | 132.89 - 139.74 | 1.5223 times | Tue 21 July 2026 | 134.99 (-0.7%) | 135.25 | 134.45 - 136.63 | 0.7544 times | Mon 20 July 2026 | 135.94 (0.13%) | 135.11 | 133.80 - 137.58 | 0.8948 times | Fri 17 July 2026 | 135.76 (-1.41%) | 137.00 | 134.93 - 137.35 | 0.909 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 142.62 and 149.16
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.008 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.3581 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.1727 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.6798 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.0022 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.5477 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.1095 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.7886 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7217 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.6118 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.5161 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 137.25 and 154.53
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 151.39 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3796 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4282 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7808 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0561 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2312 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7626 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7786 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0106 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7847 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.7878 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8441 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.32 and 162.46
| Yearly Target 1 | 101.96 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 135.09666666667 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 168.24 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (21.74%) | 119.40 | 113.52 - 146.66 | 1.0385 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.326 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8957 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1444 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0951 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9187 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1205 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8625 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9062 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6923 times | Fri 30 December 2016 | 67.60 (0%) | 49.30 | 42.98 - 68.89 | 0.5769 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.64
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 140.36 |
| 20 day DMA | 137.56 |
| 35 day DMA | 134.58 |
| 50 day DMA | 131.81 |
| 100 day DMA | 127.07 |
| 150 day DMA | 125.78 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 143.34 | 142.76 |
| 12 day EMA | 141.06 | 140.32 | 139.56 |
| 20 day EMA | 138.66 | 137.98 | 137.29 |
| 35 day EMA | 135.22 | 134.64 | 134.06 |
| 50 day EMA | 132.31 | 131.79 | 131.27 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 143.63 | 142.24 |
| 12 day SMA | 140.36 | 139.47 | 138.61 |
| 20 day SMA | 137.56 | 137.04 | 136.58 |
| 35 day SMA | 134.58 | 134.12 | 133.66 |
| 50 day SMA | 131.81 | 131.36 | 130.94 |
| 100 day SMA | 127.07 | 126.8 | 126.54 |
| 150 day SMA | 125.78 | 125.63 | 125.5 |
| 200 day SMA | 124.69 | 124.57 | 124.46 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
