Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.04 and 123.9
| Intraday Target 1 | 121.59 |
| Intraday Target 2 | 122.48 |
| Intraday Target 3 | 123.45333333333 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 125.31 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.73 times | Fri 26 December 2025 | 123.83 (-0.25%) | 124.42 | 123.11 - 124.42 | 0.3549 times | Wed 24 December 2025 | 124.14 (-0.01%) | 123.88 | 123.35 - 124.55 | 0.795 times | Tue 23 December 2025 | 124.15 (0.74%) | 122.97 | 122.97 - 124.46 | 0.9355 times | Mon 22 December 2025 | 123.24 (-1.54%) | 124.97 | 122.98 - 126.85 | 0.6254 times | Fri 19 December 2025 | 125.17 (-0.41%) | 125.23 | 122.12 - 125.92 | 3.1746 times | Thu 18 December 2025 | 125.68 (-0.81%) | 127.44 | 123.42 - 128.00 | 0.8345 times | Wed 17 December 2025 | 126.71 (0.79%) | 125.34 | 124.69 - 127.16 | 0.7765 times | Tue 16 December 2025 | 125.72 (-0.29%) | 126.66 | 123.76 - 126.79 | 1.0664 times | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.7071 times | Fri 12 December 2025 | 124.98 (-0.15%) | 125.82 | 124.15 - 125.95 | 0.7484 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.04 and 123.9
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 123.45333333333 |
| Weekly Target 4 | 124.34 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.2213 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.8219 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.9886 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.2709 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.9002 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.9766 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.465 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.2722 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.8703 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2131 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.9534 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.58 and 129.79
| Monthly Target 1 | 115.51 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.36 (1.69%) | 120.78 | 119.79 - 128.00 | 1.0448 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9206 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.967 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9903 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9603 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8609 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9343 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5504 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9636 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8078 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4506 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 112.79 and 144.16
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 105.86 |
| Yearly Target 3 | 119.72333333333 |
| Yearly Target 4 | 137.23 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.36 (4.12%) | 119.22 | 102.22 - 133.59 | 1.3214 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9039 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1693 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1332 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9283 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.112 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.856 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.8994 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6871 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 0.9893 times | Thu 31 December 2015 | 45.64 (0%) | 46.48 | 43.39 - 51.33 | 0.1765 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.98 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 124.85 |
| 20 day DMA | 124 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.74 |
| 100 day DMA | 123.2 |
| 150 day DMA | 122.85 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.22 | 124.42 |
| 12 day EMA | 124.15 | 124.29 | 124.37 |
| 20 day EMA | 123.77 | 123.81 | 123.81 |
| 35 day EMA | 122.91 | 122.88 | 122.82 |
| 50 day EMA | 121.77 | 121.7 | 121.61 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 124.11 | 124.48 |
| 12 day SMA | 124.85 | 125.03 | 124.96 |
| 20 day SMA | 124 | 123.9 | 123.81 |
| 35 day SMA | 122.51 | 122.39 | 122.28 |
| 50 day SMA | 121.74 | 121.61 | 121.53 |
| 100 day SMA | 123.2 | 123.16 | 123.12 |
| 150 day SMA | 122.85 | 122.82 | 122.79 |
| 200 day SMA | 121.28 | 121.24 | 121.2 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
