Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 141.28 and 144.58
| Intraday Target 1 | 140.43 |
| Intraday Target 2 | 142.12 |
| Intraday Target 3 | 143.72666666667 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 147.03 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.82 (-0.92%) | 144.83 | 142.03 - 145.33 | 1.4751 times | Tue 15 September 2026 | 145.16 (0.08%) | 144.70 | 144.70 - 146.01 | 0.7678 times | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 1.0138 times | Fri 11 September 2026 | 143.96 (0.22%) | 144.50 | 143.38 - 145.15 | 1.3828 times | Thu 10 September 2026 | 143.65 (-0.22%) | 143.87 | 142.85 - 144.50 | 0.7112 times | Wed 09 September 2026 | 143.97 (-0.46%) | 143.66 | 143.02 - 144.41 | 0.9989 times | Tue 08 September 2026 | 144.64 (-0.64%) | 145.36 | 144.45 - 145.94 | 1.0148 times | Fri 04 September 2026 | 145.57 (0.43%) | 144.36 | 143.85 - 146.45 | 0.8442 times | Thu 03 September 2026 | 144.95 (0.66%) | 144.72 | 144.41 - 145.90 | 0.6398 times | Wed 02 September 2026 | 144.00 (1.24%) | 142.93 | 142.49 - 144.90 | 1.1517 times | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.2866 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.94 and 144.92
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 143.95333333333 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.82 (-0.1%) | 144.18 | 142.03 - 146.01 | 0.6055 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7637 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9996 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.863 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7464 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8063 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.9334 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.2197 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.6433 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.419 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8225 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 142.77 and 147.5
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 143.99666666667 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.82 (0.61%) | 142.73 | 141.72 - 146.45 | 0.5271 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9091 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4019 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4513 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7934 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0731 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2511 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7749 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7912 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0269 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7974 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 128.67 and 164.14
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 135.44333333333 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.82 (20.65%) | 119.40 | 113.52 - 148.99 | 1.2124 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3002 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8783 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1222 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0739 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9009 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.0987 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8458 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.8886 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6789 times | Fri 30 December 2016 | 67.60 (0%) | 46.34 | 46.10 - 68.89 | 0.4172 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 143, while middle bands are at 144 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 144.16 |
| 20 day DMA | 144.12 |
| 35 day DMA | 144.86 |
| 50 day DMA | 142.37 |
| 100 day DMA | 134.38 |
| 150 day DMA | 130.39 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 144.65 | 144.39 |
| 12 day EMA | 144.33 | 144.42 | 144.29 |
| 20 day EMA | 144.17 | 144.21 | 144.11 |
| 35 day EMA | 142.92 | 142.87 | 142.73 |
| 50 day EMA | 141.9 | 141.82 | 141.68 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 144.36 | 144.25 |
| 12 day SMA | 144.16 | 144.13 | 143.97 |
| 20 day SMA | 144.12 | 144.24 | 144.26 |
| 35 day SMA | 144.86 | 144.89 | 144.86 |
| 50 day SMA | 142.37 | 142.15 | 141.95 |
| 100 day SMA | 134.38 | 134.21 | 134 |
| 150 day SMA | 130.39 | 130.29 | 130.17 |
| 200 day SMA | 128.65 | 128.54 | 128.42 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
