Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 143.38 and 145.41
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 142.84 |
| Intraday Target 3 | 143.91 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 145.94 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.80 (1.03%) | 143.70 | 142.95 - 144.98 | 1.3601 times | Wed 28 October 2026 | 142.34 (0.47%) | 141.37 | 140.31 - 142.49 | 0.9869 times | Tue 27 October 2026 | 141.67 (-0.8%) | 143.65 | 141.04 - 144.69 | 1.1566 times | Mon 26 October 2026 | 142.81 (0.56%) | 144.33 | 142.39 - 146.30 | 1.2653 times | Fri 23 October 2026 | 142.01 (-0.97%) | 142.60 | 141.70 - 144.54 | 0.9269 times | Thu 22 October 2026 | 143.40 (1.79%) | 140.86 | 140.54 - 143.74 | 1.0618 times | Wed 21 October 2026 | 140.88 (-0.86%) | 142.45 | 140.52 - 142.79 | 0.8754 times | Tue 20 October 2026 | 142.10 (0.93%) | 141.38 | 141.28 - 143.51 | 1.0724 times | Mon 19 October 2026 | 140.79 (-0.64%) | 141.70 | 140.11 - 141.70 | 0.4406 times | Fri 16 October 2026 | 141.69 (0.53%) | 141.33 | 140.67 - 143.30 | 0.8541 times | Thu 15 October 2026 | 140.94 (0.67%) | 140.13 | 140.11 - 141.59 | 0.895 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 139.06 and 145.05
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 143.47 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 149.46 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.80 (1.26%) | 144.33 | 140.31 - 146.30 | 1.0167 times | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.9332 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.8895 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.9151 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.0822 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.2648 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.417 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7216 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9445 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.8154 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7053 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 140.75 and 149.35
| Monthly Target 1 | 134 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.80 (3.36%) | 139.12 | 137.70 - 146.30 | 1.0318 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.1619 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8402 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.2957 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3414 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7333 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 0.9918 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1563 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7162 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7313 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9491 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 128.66 and 164.13
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 121.88 |
| Yearly Target 3 | 135.43666666667 |
| Yearly Target 4 | 157.35 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.80 (20.64%) | 119.40 | 113.52 - 148.99 | 1.4263 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.2686 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8569 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.0949 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0477 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.879 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.072 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.8252 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.867 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.6624 times | Fri 30 December 2016 | 67.60 (0%) | 49.70 | 48.40 - 68.89 | 0.2836 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 141.87 |
| 20 day DMA | 141.43 |
| 35 day DMA | 141.55 |
| 50 day DMA | 142.31 |
| 100 day DMA | 139.79 |
| 150 day DMA | 134.52 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 142.14 | 142.04 |
| 12 day EMA | 142.07 | 141.75 | 141.64 |
| 20 day EMA | 141.83 | 141.62 | 141.54 |
| 35 day EMA | 142.19 | 142.1 | 142.09 |
| 50 day EMA | 142.65 | 142.6 | 142.61 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 142.45 | 142.15 |
| 12 day SMA | 141.87 | 141.5 | 141.3 |
| 20 day SMA | 141.43 | 141.31 | 141.15 |
| 35 day SMA | 141.55 | 141.55 | 141.6 |
| 50 day SMA | 142.31 | 142.3 | 142.38 |
| 100 day SMA | 139.79 | 139.62 | 139.46 |
| 150 day SMA | 134.52 | 134.37 | 134.22 |
| 200 day SMA | 131.45 | 131.34 | 131.24 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
