ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 119.89 and 122.66

Intraday Target 1117.6
Intraday Target 2119.41
Intraday Target 3120.37
Intraday Target 4122.18
Intraday Target 5123.14

Daily price and volume City Holding

Date Closing Open Range Volume
Tue 03 March 2026 121.22 (0.21%) 119.35 118.56 - 121.33 0.6111 times
Mon 02 March 2026 120.96 (0.83%) 118.92 118.92 - 122.26 0.8187 times
Fri 27 February 2026 119.97 (-2.56%) 121.62 118.92 - 122.05 1.5389 times
Thu 26 February 2026 123.12 (0.24%) 123.03 121.20 - 124.58 0.5494 times
Wed 25 February 2026 122.83 (1.27%) 121.29 120.50 - 122.88 0.6645 times
Tue 24 February 2026 121.29 (-0.16%) 121.32 119.35 - 122.82 1.0062 times
Mon 23 February 2026 121.49 (-2.78%) 125.09 119.97 - 127.95 1.3467 times
Fri 20 February 2026 124.96 (0.22%) 124.87 122.90 - 125.75 1.2316 times
Thu 19 February 2026 124.68 (-0.07%) 124.04 123.00 - 125.24 1.1865 times
Wed 18 February 2026 124.77 (-1.38%) 126.34 123.96 - 127.12 1.0465 times
Tue 17 February 2026 126.51 (-0.11%) 127.27 123.92 - 128.50 1.2126 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 119.89 and 123.59

Weekly Target 1116.98
Weekly Target 2119.1
Weekly Target 3120.68
Weekly Target 4122.8
Weekly Target 5124.38

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Tue 03 March 2026 121.22 (1.04%) 118.92 118.56 - 122.26 0.3493 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 1.2475 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 1.1428 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.2464 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 1.2371 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 1.2223 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.382 times
Fri 23 January 2026 121.56 (-1.4%) 121.92 120.78 - 127.14 0.8561 times
Fri 16 January 2026 123.28 (0.95%) 121.50 120.05 - 124.20 1.1446 times
Fri 09 January 2026 122.12 (1.86%) 119.49 119.28 - 124.60 1.1718 times
Fri 02 January 2026 119.89 (-3.18%) 123.95 118.43 - 124.43 1.4012 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 119.89 and 123.59

Monthly Target 1116.98
Monthly Target 2119.1
Monthly Target 3120.68
Monthly Target 4122.8
Monthly Target 5124.38

Monthly price and volumes City Holding

Date Closing Open Range Volume
Tue 03 March 2026 121.22 (1.04%) 118.92 118.56 - 122.26 0.0662 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.9655 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.9381 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.2176 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9454 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9931 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 1.0171 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.9862 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.9112 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.9596 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5653 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 119.84 and 130.41

Yearly Target 1112.33
Yearly Target 2116.77
Yearly Target 3122.89666666667
Yearly Target 4127.34
Yearly Target 5133.47

Yearly price and volumes City Holding

Date Closing Open Range Volume
Tue 03 March 2026 121.22 (1.69%) 119.40 118.45 - 129.02 0.2455 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.4459 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9767 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2635 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.2245 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 1.0031 times
Thu 31 December 2020 69.55 (-15.13%) 82.29 53.06 - 82.72 1.2016 times
Tue 31 December 2019 81.95 (21.25%) 66.85 66.63 - 83.07 0.925 times
Mon 31 December 2018 67.59 (-0.94%) 67.85 64.32 - 82.92 0.9718 times
Wed 27 December 2017 68.23 (0.93%) 64.30 58.80 - 74.90 0.7424 times
Fri 30 December 2016 67.60 (48.12%) 44.90 40.74 - 68.89 1.0689 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.5 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 121.62
12 day DMA 123.2
20 day DMA 124.75
35 day DMA 123.98
50 day DMA 123.52
100 day DMA 122.39
150 day DMA 123.19
200 day DMA 122.95

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53121.68122.04
12 day EMA122.73123.01123.38
20 day EMA123.39123.62123.9
35 day EMA123.71123.86124.03
50 day EMA123.52123.61123.72

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.63121.74
12 day SMA123.2123.66124.09
20 day SMA124.75124.96125.18
35 day SMA123.98123.98124.02
50 day SMA123.52123.61123.72
100 day SMA122.39122.4122.41
150 day SMA123.19123.22123.26
200 day SMA122.95122.95122.95

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top