CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 124.35 and 125.37
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 124.58666666667 |
| Intraday Target 4 | 125.12 |
| Intraday Target 5 | 125.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (0.18%) | 124.41 | 124.05 - 125.07 | 1.0158 times | Thu 21 May 2026 | 124.41 (0.43%) | 123.24 | 122.11 - 124.41 | 0.6664 times | Wed 20 May 2026 | 123.88 (0.81%) | 122.70 | 122.14 - 124.65 | 0.9872 times | Tue 19 May 2026 | 122.88 (-0.16%) | 123.33 | 122.31 - 124.03 | 0.6776 times | Mon 18 May 2026 | 123.08 (1.37%) | 121.31 | 121.31 - 123.48 | 0.8629 times | Fri 15 May 2026 | 121.42 (-0.57%) | 122.08 | 120.36 - 122.30 | 1.1911 times | Thu 14 May 2026 | 122.11 (0.47%) | 122.12 | 121.74 - 123.20 | 1.0021 times | Wed 13 May 2026 | 121.54 (-0.06%) | 121.32 | 120.53 - 121.81 | 1.1774 times | Tue 12 May 2026 | 121.61 (0.36%) | 121.60 | 119.71 - 122.37 | 0.9735 times | Mon 11 May 2026 | 121.17 (-1.5%) | 123.21 | 120.55 - 123.21 | 1.446 times | Fri 08 May 2026 | 123.01 (0.23%) | 122.67 | 122.13 - 124.79 | 1.2669 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.98 and 126.74
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 123.67333333333 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6628 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9116 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.8531 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9586 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9101 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0968 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2526 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9948 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.3871 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9724 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.4936 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.18 and 127.55
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 128.51 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (1.37%) | 123.55 | 119.71 - 125.08 | 0.692 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2224 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4251 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8827 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9013 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1698 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9083 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9119 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9771 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9094 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8361 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.08 and 134.71
| Yearly Target 1 | 106.81 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 122.43666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 138.07 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (4.56%) | 119.40 | 113.52 - 129.15 | 0.6468 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3839 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9348 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1944 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.143 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9589 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.1694 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.9002 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9458 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7226 times | Fri 30 December 2016 | 67.60 (0%) | 44.80 | 42.98 - 68.89 | 0.8039 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 122.71 |
| 20 day DMA | 123.01 |
| 35 day DMA | 124.23 |
| 50 day DMA | 122.72 |
| 100 day DMA | 122.77 |
| 150 day DMA | 122.39 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.42 | 122.93 |
| 12 day EMA | 123.29 | 123.04 | 122.79 |
| 20 day EMA | 123.23 | 123.08 | 122.94 |
| 35 day EMA | 122.66 | 122.54 | 122.43 |
| 50 day EMA | 122.46 | 122.37 | 122.29 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 123.13 | 122.67 |
| 12 day SMA | 122.71 | 122.57 | 122.53 |
| 20 day SMA | 123.01 | 123.02 | 123.13 |
| 35 day SMA | 124.23 | 124.15 | 124.04 |
| 50 day SMA | 122.72 | 122.58 | 122.46 |
| 100 day SMA | 122.77 | 122.76 | 122.76 |
| 150 day SMA | 122.39 | 122.39 | 122.36 |
| 200 day SMA | 122.94 | 122.92 | 122.9 |


