CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHCO
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 119.89 and 122.66
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 119.41 |
| Intraday Target 3 | 120.37 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 123.14 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.6111 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.8187 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.5389 times | Thu 26 February 2026 | 123.12 (0.24%) | 123.03 | 121.20 - 124.58 | 0.5494 times | Wed 25 February 2026 | 122.83 (1.27%) | 121.29 | 120.50 - 122.88 | 0.6645 times | Tue 24 February 2026 | 121.29 (-0.16%) | 121.32 | 119.35 - 122.82 | 1.0062 times | Mon 23 February 2026 | 121.49 (-2.78%) | 125.09 | 119.97 - 127.95 | 1.3467 times | Fri 20 February 2026 | 124.96 (0.22%) | 124.87 | 122.90 - 125.75 | 1.2316 times | Thu 19 February 2026 | 124.68 (-0.07%) | 124.04 | 123.00 - 125.24 | 1.1865 times | Wed 18 February 2026 | 124.77 (-1.38%) | 126.34 | 123.96 - 127.12 | 1.0465 times | Tue 17 February 2026 | 126.51 (-0.11%) | 127.27 | 123.92 - 128.50 | 1.2126 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.89 and 123.59
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 120.68 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (1.04%) | 118.92 | 118.56 - 122.26 | 0.3493 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.2475 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.1428 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2464 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.2371 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.2223 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.382 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.8561 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.1446 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.1718 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.4012 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 119.89 and 123.59
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (1.04%) | 118.92 | 118.56 - 122.26 | 0.0662 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9655 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9381 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2176 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9454 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9931 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0171 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9862 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9112 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9596 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5653 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.84 and 130.41
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 122.89666666667 |
| Yearly Target 4 | 127.34 |
| Yearly Target 5 | 133.47 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (1.69%) | 119.40 | 118.45 - 129.02 | 0.2455 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4459 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9767 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2635 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2245 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0031 times | Thu 31 December 2020 | 69.55 (-15.13%) | 82.29 | 53.06 - 82.72 | 1.2016 times | Tue 31 December 2019 | 81.95 (21.25%) | 66.85 | 66.63 - 83.07 | 0.925 times | Mon 31 December 2018 | 67.59 (-0.94%) | 67.85 | 64.32 - 82.92 | 0.9718 times | Wed 27 December 2017 | 68.23 (0.93%) | 64.30 | 58.80 - 74.90 | 0.7424 times | Fri 30 December 2016 | 67.60 (48.12%) | 44.90 | 40.74 - 68.89 | 1.0689 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 123.2 |
| 20 day DMA | 124.75 |
| 35 day DMA | 123.98 |
| 50 day DMA | 123.52 |
| 100 day DMA | 122.39 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 121.68 | 122.04 |
| 12 day EMA | 122.73 | 123.01 | 123.38 |
| 20 day EMA | 123.39 | 123.62 | 123.9 |
| 35 day EMA | 123.71 | 123.86 | 124.03 |
| 50 day EMA | 123.52 | 123.61 | 123.72 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.63 | 121.74 |
| 12 day SMA | 123.2 | 123.66 | 124.09 |
| 20 day SMA | 124.75 | 124.96 | 125.18 |
| 35 day SMA | 123.98 | 123.98 | 124.02 |
| 50 day SMA | 123.52 | 123.61 | 123.72 |
| 100 day SMA | 122.39 | 122.4 | 122.41 |
| 150 day SMA | 123.19 | 123.22 | 123.26 |
| 200 day SMA | 122.95 | 122.95 | 122.95 |


