EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 17.4 and 17.57
Intraday Target 1 | 17.27 |
Intraday Target 2 | 17.38 |
Intraday Target 3 | 17.443333333333 |
Intraday Target 4 | 17.55 |
Intraday Target 5 | 17.61 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.48 (0.46%) | 17.48 | 17.34 - 17.51 | 0.6203 times | Mon 25 November 2024 | 17.40 (1.99%) | 17.13 | 17.04 - 17.59 | 1.5672 times | Fri 22 November 2024 | 17.06 (3.02%) | 16.50 | 16.50 - 17.07 | 0.7603 times | Thu 21 November 2024 | 16.56 (0.67%) | 16.45 | 16.35 - 16.61 | 1.0774 times | Wed 20 November 2024 | 16.45 (-0.3%) | 16.48 | 16.30 - 16.52 | 1.208 times | Tue 19 November 2024 | 16.50 (-0.84%) | 16.53 | 16.30 - 16.63 | 1.0261 times | Mon 18 November 2024 | 16.64 (0.24%) | 16.69 | 16.53 - 16.84 | 1.0868 times | Fri 15 November 2024 | 16.60 (-1.48%) | 16.83 | 16.51 - 16.83 | 0.7603 times | Thu 14 November 2024 | 16.85 (-0.59%) | 17.00 | 16.71 - 17.00 | 0.9002 times | Wed 13 November 2024 | 16.95 (-0.53%) | 17.00 | 16.85 - 17.14 | 0.9935 times | Tue 12 November 2024 | 17.04 (0.12%) | 17.09 | 17.00 - 17.09 | 0.9562 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 17.26 and 17.81
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.37 |
Weekly Target 4 | 17.7 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.48 (2.46%) | 17.13 | 17.04 - 17.59 | 0.5454 times | Fri 22 November 2024 | 17.06 (2.77%) | 16.69 | 16.30 - 17.07 | 1.2862 times | Fri 15 November 2024 | 16.60 (-2.3%) | 17.00 | 16.51 - 17.14 | 1.1443 times | Fri 08 November 2024 | 16.99 (4.3%) | 16.20 | 16.03 - 16.99 | 1.8072 times | Fri 01 November 2024 | 16.29 (-1.27%) | 16.48 | 16.21 - 16.98 | 0.9559 times | Fri 25 October 2024 | 16.50 (-1.2%) | 16.68 | 16.30 - 16.91 | 0.8792 times | Fri 18 October 2024 | 16.70 (2.2%) | 16.34 | 16.04 - 17.02 | 1.6118 times | Fri 11 October 2024 | 16.34 (3.61%) | 15.77 | 15.48 - 16.48 | 1.0141 times | Fri 04 October 2024 | 15.77 (-0.13%) | 15.71 | 15.60 - 15.85 | 0.2838 times | Fri 27 September 2024 | 15.79 (-0.38%) | 15.87 | 15.49 - 15.87 | 0.4721 times | Fri 20 September 2024 | 15.85 (2.26%) | 15.50 | 15.30 - 15.90 | 1.0734 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 16.76 and 18.32
Monthly Target 1 | 15.47 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 17.033333333333 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 18.59 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.772 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.532 times | Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 1.3262 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.9064 times | Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.9731 times | Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.5012 times | Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.6091 times | Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.6785 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 0.7997 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 0.9019 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 0.9678 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 16.88 |
20 day DMA | 16.78 |
35 day DMA | 16.66 |
50 day DMA | 16.38 |
100 day DMA | 15.38 |
150 day DMA | 14.6 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.14 | 16.97 | 16.75 |
12 day EMA | 16.91 | 16.81 | 16.7 |
20 day EMA | 16.79 | 16.72 | 16.65 |
35 day EMA | 16.56 | 16.51 | 16.46 |
50 day EMA | 16.35 | 16.3 | 16.26 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 16.79 | 16.64 |
12 day SMA | 16.88 | 16.84 | 16.8 |
20 day SMA | 16.78 | 16.75 | 16.71 |
35 day SMA | 16.66 | 16.61 | 16.57 |
50 day SMA | 16.38 | 16.35 | 16.31 |
100 day SMA | 15.38 | 15.33 | 15.29 |
150 day SMA | 14.6 | 14.57 | 14.54 |
200 day SMA | 14.16 | 14.14 | 14.12 |