EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.95 and 22.86
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.53 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.67 (-0.35%) | 22.82 | 22.14 - 23.05 | 1.8473 times | Tue 25 August 2026 | 22.75 (-0.52%) | 22.87 | 22.53 - 22.93 | 0.5653 times | Mon 24 August 2026 | 22.87 (0.09%) | 22.95 | 22.73 - 23.28 | 0.6496 times | Fri 21 August 2026 | 22.85 (-0.04%) | 22.93 | 22.03 - 23.05 | 1.9688 times | Thu 20 August 2026 | 22.86 (0.18%) | 22.73 | 22.50 - 23.40 | 1.0464 times | Wed 19 August 2026 | 22.82 (-3.02%) | 23.33 | 22.79 - 23.53 | 1.0563 times | Tue 18 August 2026 | 23.53 (0.99%) | 23.20 | 22.89 - 23.53 | 0.6199 times | Mon 17 August 2026 | 23.30 (-0.55%) | 22.78 | 22.68 - 23.48 | 0.9348 times | Fri 14 August 2026 | 23.43 (-1.47%) | 23.74 | 23.26 - 23.77 | 0.5232 times | Thu 13 August 2026 | 23.78 (0.76%) | 23.61 | 23.43 - 23.90 | 0.7885 times | Wed 12 August 2026 | 23.60 (0.47%) | 23.48 | 23.25 - 23.61 | 0.6868 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.84 and 22.98
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.67 (-0.79%) | 22.95 | 22.14 - 23.28 | 0.4407 times | Fri 21 August 2026 | 22.85 (-2.48%) | 22.78 | 22.03 - 23.53 | 0.8097 times | Fri 14 August 2026 | 23.43 (-1.64%) | 23.84 | 22.88 - 23.90 | 0.4693 times | Fri 07 August 2026 | 23.82 (1.66%) | 23.57 | 23.15 - 24.05 | 0.6702 times | Fri 31 July 2026 | 23.43 (0.26%) | 23.43 | 22.81 - 24.58 | 0.9225 times | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 0.7733 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.6059 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.6395 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.3121 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 3.3569 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.5969 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.34 and 23.36
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.67 (-3.24%) | 23.57 | 22.03 - 24.05 | 0.6374 times | Fri 31 July 2026 | 23.43 (-2.09%) | 24.02 | 22.42 - 24.66 | 0.9171 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.1814 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9351 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2337 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.208 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.856 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8042 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9019 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3253 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4283 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.66 and 26.68
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.67 (13.92%) | 19.00 | 18.64 - 24.66 | 2.1848 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.1399 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6873 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5237 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5706 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2293 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.3584 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5338 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2603 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5118 times | Fri 30 December 2016 | 21.10 (0%) | 12.81 | 12.59 - 24.00 | 0.2639 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.9 | 22.98 |
| 12 day EMA | 23.07 | 23.14 | 23.21 |
| 20 day EMA | 23.2 | 23.26 | 23.31 |
| 35 day EMA | 23.31 | 23.35 | 23.39 |
| 50 day EMA | 23.36 | 23.39 | 23.42 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.83 | 22.99 |
| 12 day SMA | 23.16 | 23.22 | 23.31 |
| 20 day SMA | 23.36 | 23.43 | 23.47 |
| 35 day SMA | 23.38 | 23.4 | 23.42 |
| 50 day SMA | 23.42 | 23.43 | 23.45 |
| 100 day SMA | 22.86 | 22.84 | 22.82 |
| 150 day SMA | 22.45 | 22.43 | 22.42 |
| 200 day SMA | 21.43 | 21.39 | 21.36 |


