EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 17.4 and 17.57

Intraday Target 117.27
Intraday Target 217.38
Intraday Target 317.443333333333
Intraday Target 417.55
Intraday Target 517.61

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 17.48 (0.46%) 17.48 17.34 - 17.51 0.6203 times
Mon 25 November 2024 17.40 (1.99%) 17.13 17.04 - 17.59 1.5672 times
Fri 22 November 2024 17.06 (3.02%) 16.50 16.50 - 17.07 0.7603 times
Thu 21 November 2024 16.56 (0.67%) 16.45 16.35 - 16.61 1.0774 times
Wed 20 November 2024 16.45 (-0.3%) 16.48 16.30 - 16.52 1.208 times
Tue 19 November 2024 16.50 (-0.84%) 16.53 16.30 - 16.63 1.0261 times
Mon 18 November 2024 16.64 (0.24%) 16.69 16.53 - 16.84 1.0868 times
Fri 15 November 2024 16.60 (-1.48%) 16.83 16.51 - 16.83 0.7603 times
Thu 14 November 2024 16.85 (-0.59%) 17.00 16.71 - 17.00 0.9002 times
Wed 13 November 2024 16.95 (-0.53%) 17.00 16.85 - 17.14 0.9935 times
Tue 12 November 2024 17.04 (0.12%) 17.09 17.00 - 17.09 0.9562 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 17.26 and 17.81

Weekly Target 116.82
Weekly Target 217.15
Weekly Target 317.37
Weekly Target 417.7
Weekly Target 517.92

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 17.48 (2.46%) 17.13 17.04 - 17.59 0.5454 times
Fri 22 November 2024 17.06 (2.77%) 16.69 16.30 - 17.07 1.2862 times
Fri 15 November 2024 16.60 (-2.3%) 17.00 16.51 - 17.14 1.1443 times
Fri 08 November 2024 16.99 (4.3%) 16.20 16.03 - 16.99 1.8072 times
Fri 01 November 2024 16.29 (-1.27%) 16.48 16.21 - 16.98 0.9559 times
Fri 25 October 2024 16.50 (-1.2%) 16.68 16.30 - 16.91 0.8792 times
Fri 18 October 2024 16.70 (2.2%) 16.34 16.04 - 17.02 1.6118 times
Fri 11 October 2024 16.34 (3.61%) 15.77 15.48 - 16.48 1.0141 times
Fri 04 October 2024 15.77 (-0.13%) 15.71 15.60 - 15.85 0.2838 times
Fri 27 September 2024 15.79 (-0.38%) 15.87 15.49 - 15.87 0.4721 times
Fri 20 September 2024 15.85 (2.26%) 15.50 15.30 - 15.90 1.0734 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.76 and 18.32

Monthly Target 115.47
Monthly Target 216.48
Monthly Target 317.033333333333
Monthly Target 418.04
Monthly Target 518.59

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 1.772 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 1.532 times
Mon 30 September 2024 15.79 (5.27%) 14.95 14.65 - 15.90 1.3262 times
Fri 30 August 2024 15.00 (2.95%) 14.51 12.61 - 15.10 0.9064 times
Wed 31 July 2024 14.57 (9.8%) 13.20 12.70 - 15.00 0.9731 times
Fri 28 June 2024 13.27 (0.15%) 13.21 12.70 - 13.39 0.5012 times
Fri 31 May 2024 13.25 (3.52%) 12.90 12.81 - 13.50 0.6091 times
Tue 30 April 2024 12.80 (-0.31%) 12.93 12.32 - 12.97 0.6785 times
Thu 28 March 2024 12.84 (-2.8%) 13.25 12.61 - 13.49 0.7997 times
Thu 29 February 2024 13.21 (-8.96%) 14.75 12.76 - 14.79 0.9019 times
Wed 31 January 2024 14.51 (-8.11%) 15.80 14.16 - 17.65 0.9678 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.88
20 day DMA 16.78
35 day DMA 16.66
50 day DMA 16.38
100 day DMA 15.38
150 day DMA 14.6
200 day DMA 14.16

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.9716.75
12 day EMA16.9116.8116.7
20 day EMA16.7916.7216.65
35 day EMA16.5616.5116.46
50 day EMA16.3516.316.26

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.7916.64
12 day SMA16.8816.8416.8
20 day SMA16.7816.7516.71
35 day SMA16.6616.6116.57
50 day SMA16.3816.3516.31
100 day SMA15.3815.3315.29
150 day SMA14.614.5714.54
200 day SMA14.1614.1414.12

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top