EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 16.88 and 17.26

Intraday Target 116.81
Intraday Target 216.94
Intraday Target 317.19
Intraday Target 417.32
Intraday Target 517.57

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 17.07 (-1.27%) 17.31 17.06 - 17.44 0.922 times
Thu 24 April 2025 17.29 (1.59%) 17.14 17.09 - 17.31 1.1959 times
Tue 22 April 2025 17.02 (2.28%) 16.69 16.69 - 17.04 3.0669 times
Mon 21 April 2025 16.64 (0.73%) 16.53 16.48 - 16.69 1.0455 times
Thu 17 April 2025 16.52 (2.1%) 16.30 16.23 - 16.58 2.3195 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 1.4502 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 1.4502 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 16.78 and 17.74

Weekly Target 116.04
Weekly Target 216.55
Weekly Target 316.996666666667
Weekly Target 417.51
Weekly Target 517.96

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 17.07 (3.33%) 16.53 16.48 - 17.44 5.4412 times
Thu 17 April 2025 16.52 (2.1%) 16.10 16.02 - 16.58 3.2923 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 1.2665 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.25 0 times
Wed 16 April 2025 16.18 (2.47%) 16.00 15.75 - 16.27 2.4831 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.16 and 18.35

Monthly Target 114.4
Monthly Target 215.73
Monthly Target 316.586666666667
Monthly Target 417.92
Monthly Target 518.78

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 17.07 (1.85%) 16.73 15.25 - 17.44 2.0915 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 1.3192 times
Fri 28 February 2025 17.88 (16.1%) 15.11 14.87 - 18.37 1.3538 times
Fri 31 January 2025 15.40 (0.46%) 15.30 14.35 - 15.60 1.125 times
Tue 31 December 2024 15.33 (-12.3%) 17.26 14.88 - 17.39 0.6095 times
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 0.974 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 0.8172 times
Mon 30 September 2024 15.79 (5.27%) 14.95 14.65 - 15.90 0.7074 times
Fri 30 August 2024 15.00 (2.95%) 14.51 12.61 - 15.10 0.4835 times
Wed 31 July 2024 14.57 (9.8%) 13.20 12.70 - 15.00 0.519 times
Fri 28 June 2024 13.27 (0.15%) 13.21 12.70 - 13.39 0.2673 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 15.71 and 19.73

Yearly Target 112.58
Yearly Target 214.82
Yearly Target 316.596666666667
Yearly Target 418.84
Yearly Target 520.62

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 17.07 (11.35%) 15.30 14.35 - 18.37 0.9575 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 1.055 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.8066 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.8822 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.8491 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 2.0219 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.7946 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.3875 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.7618 times
Fri 30 December 2016 21.10 (70.71%) 12.30 11.15 - 24.00 0.4839 times
Thu 31 December 2015 12.36 (0%) 11.47 11.26 - 13.23 0.1474 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.48
20 day DMA 16.34
35 day DMA 16.43
50 day DMA 16.72
100 day DMA 16.15
150 day DMA 16.28
200 day DMA 15.86

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8416.61
12 day EMA16.6316.5516.41
20 day EMA16.5416.4816.39
35 day EMA16.6516.6316.59
50 day EMA16.8516.8416.82

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7316.51
12 day SMA16.4816.4116.32
20 day SMA16.3416.2716.19
35 day SMA16.4316.4316.41
50 day SMA16.7216.7416.75
100 day SMA16.1516.1516.14
150 day SMA16.2816.2716.26
200 day SMA15.8615.8415.83

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top