Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.59 and 22.47
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.313333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.19 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.06 (-0.32%) | 22.18 | 22.00 - 22.88 | 0.7294 times | Wed 13 May 2026 | 22.13 (-1.34%) | 22.40 | 22.13 - 22.72 | 0.7038 times | Tue 12 May 2026 | 22.43 (-0.04%) | 22.44 | 22.15 - 22.60 | 0.676 times | Mon 11 May 2026 | 22.44 (-1.92%) | 22.88 | 22.39 - 23.10 | 0.7387 times | Fri 08 May 2026 | 22.88 (-0.13%) | 22.98 | 22.69 - 23.36 | 0.7805 times | Thu 07 May 2026 | 22.91 (1.01%) | 22.74 | 22.66 - 23.34 | 0.9268 times | Wed 06 May 2026 | 22.68 (0.58%) | 22.81 | 22.66 - 23.07 | 1.3426 times | Tue 05 May 2026 | 22.55 (0.8%) | 22.50 | 22.35 - 23.22 | 0.9919 times | Mon 04 May 2026 | 22.37 (-1.06%) | 22.58 | 22.26 - 22.69 | 1.3101 times | Fri 01 May 2026 | 22.61 (2.22%) | 22.10 | 21.89 - 22.78 | 1.8002 times | Thu 30 April 2026 | 22.12 (-2.81%) | 22.70 | 22.06 - 23.45 | 1.3333 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.48 and 22.58
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.06 (-3.58%) | 22.88 | 22.00 - 23.10 | 0.4395 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.8259 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.0352 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6678 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8159 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.4532 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.4521 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.0078 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7265 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.5761 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7399 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.24 and 22.71
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.06 (-0.27%) | 22.10 | 21.89 - 23.36 | 0.5834 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.7567 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7201 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2188 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1451 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2842 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4632 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6098 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5472 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6715 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.211 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.35 and 25.66
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.06 (10.85%) | 19.00 | 18.64 - 23.95 | 1.257 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3939 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7689 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5859 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6384 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3752 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.5197 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5972 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2912 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5726 times | Fri 30 December 2016 | 21.10 (0%) | 12.42 | 11.99 - 24.00 | 0.3394 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.42 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.42 | 22.56 |
| 12 day EMA | 22.36 | 22.41 | 22.46 |
| 20 day EMA | 22.25 | 22.27 | 22.29 |
| 35 day EMA | 22.01 | 22.01 | 22 |
| 50 day EMA | 21.71 | 21.7 | 21.68 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.56 | 22.67 |
| 12 day SMA | 22.5 | 22.5 | 22.49 |
| 20 day SMA | 22.3 | 22.28 | 22.27 |
| 35 day SMA | 21.88 | 21.83 | 21.77 |
| 50 day SMA | 21.6 | 21.59 | 21.59 |
| 100 day SMA | 21.42 | 21.4 | 21.37 |
| 150 day SMA | 19.95 | 19.92 | 19.88 |
| 200 day SMA | 19.21 | 19.18 | 19.16 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
