Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.22 and 23.85
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.32 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.69 (-0.55%) | 23.93 | 23.37 - 24.00 | 0.7547 times | Tue 04 August 2026 | 23.82 (1.06%) | 23.49 | 23.15 - 24.00 | 0.8394 times | Mon 03 August 2026 | 23.57 (0.6%) | 23.57 | 23.43 - 23.84 | 0.6193 times | Fri 31 July 2026 | 23.43 (-0.89%) | 23.53 | 23.13 - 23.95 | 0.8418 times | Thu 30 July 2026 | 23.64 (-1.7%) | 23.95 | 23.19 - 24.25 | 1.195 times | Wed 29 July 2026 | 24.05 (2.04%) | 23.41 | 22.81 - 24.58 | 2.0634 times | Tue 28 July 2026 | 23.57 (0.17%) | 23.63 | 23.13 - 23.95 | 1.0595 times | Mon 27 July 2026 | 23.53 (0.68%) | 23.43 | 23.33 - 24.18 | 1.0934 times | Fri 24 July 2026 | 23.37 (2.5%) | 22.84 | 22.84 - 23.65 | 0.762 times | Thu 23 July 2026 | 22.80 (-0.57%) | 22.69 | 22.42 - 22.92 | 0.7716 times | Wed 22 July 2026 | 22.93 (-1.88%) | 23.23 | 22.74 - 23.47 | 1.1442 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.42 and 24.27
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.69 (1.11%) | 23.57 | 23.15 - 24.00 | 0.2734 times | Fri 31 July 2026 | 23.43 (0.26%) | 23.43 | 22.81 - 24.58 | 0.7723 times | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 0.6474 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.5073 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.5354 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.0985 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.8104 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.3369 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.0289 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9895 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6396 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 23.42 and 24.27
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.69 (1.11%) | 23.57 | 23.15 - 24.00 | 0.0922 times | Fri 31 July 2026 | 23.43 (-2.09%) | 24.02 | 22.42 - 24.66 | 0.9705 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.3085 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9895 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.3056 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.2783 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9058 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.851 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9544 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3442 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4532 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.17 and 27.19
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.69 (19.05%) | 19.00 | 18.64 - 24.66 | 2.0762 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.1696 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6969 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.531 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5786 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2463 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.3773 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5413 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2639 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5189 times | Fri 30 December 2016 | 21.10 (0%) | 12.55 | 12.55 - 24.00 | 0.2807 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.26 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.65 | 23.56 |
| 12 day EMA | 23.57 | 23.55 | 23.5 |
| 20 day EMA | 23.5 | 23.48 | 23.44 |
| 35 day EMA | 23.33 | 23.31 | 23.28 |
| 50 day EMA | 23.2 | 23.18 | 23.15 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.7 | 23.65 |
| 12 day SMA | 23.48 | 23.43 | 23.38 |
| 20 day SMA | 23.45 | 23.44 | 23.42 |
| 35 day SMA | 23.49 | 23.47 | 23.46 |
| 50 day SMA | 23.26 | 23.23 | 23.2 |
| 100 day SMA | 22.46 | 22.43 | 22.41 |
| 150 day SMA | 22.12 | 22.1 | 22.07 |
| 200 day SMA | 20.93 | 20.9 | 20.86 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
