Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.04 and 20.48
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.58 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.16 (0.95%) | 19.95 | 19.91 - 20.35 | 1.032 times | Tue 13 January 2026 | 19.97 (-0.79%) | 20.28 | 19.85 - 20.28 | 1.9513 times | Mon 12 January 2026 | 20.13 (1.56%) | 20.00 | 19.77 - 20.23 | 0.5997 times | Fri 09 January 2026 | 19.82 (-1.78%) | 20.15 | 19.82 - 20.40 | 1.2572 times | Thu 08 January 2026 | 20.18 (3.38%) | 19.46 | 19.46 - 20.32 | 0.965 times | Wed 07 January 2026 | 19.52 (-0.51%) | 19.60 | 19.27 - 19.66 | 1.172 times | Tue 06 January 2026 | 19.62 (-0.56%) | 19.66 | 19.42 - 20.23 | 0.6027 times | Mon 05 January 2026 | 19.73 (0.82%) | 19.49 | 19.41 - 20.14 | 0.6454 times | Fri 02 January 2026 | 19.57 (-1.66%) | 19.00 | 18.64 - 19.97 | 1.1994 times | Wed 31 December 2025 | 19.90 (-0.25%) | 19.91 | 19.68 - 20.05 | 0.5753 times | Tue 30 December 2025 | 19.95 (-0.45%) | 19.99 | 19.83 - 20.08 | 1.1111 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 19.97 and 20.55
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.16 (1.72%) | 20.00 | 19.77 - 20.35 | 0.7776 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 1.0075 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.763 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.7716 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.4514 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.6721 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.8623 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.4248 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 0.8159 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.4539 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.5635 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 19.4 and 21.16
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.16 (1.31%) | 19.00 | 18.64 - 20.40 | 0.3991 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2216 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4406 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6183 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5206 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6611 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.152 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4583 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2356 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2928 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7837 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.4 and 21.16
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.16 (1.31%) | 19.00 | 18.64 - 20.40 | 0.0919 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.7193 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8776 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6784 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.742 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5553 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.7006 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6683 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3259 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6407 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.407 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.81 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.94 | 19.93 |
| 12 day EMA | 19.84 | 19.78 | 19.75 |
| 20 day EMA | 19.58 | 19.52 | 19.47 |
| 35 day EMA | 18.92 | 18.85 | 18.78 |
| 50 day EMA | 18.17 | 18.09 | 18.01 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.92 | 19.85 |
| 12 day SMA | 19.88 | 19.85 | 19.83 |
| 20 day SMA | 19.81 | 19.77 | 19.72 |
| 35 day SMA | 18.85 | 18.74 | 18.63 |
| 50 day SMA | 18.11 | 18.03 | 17.96 |
| 100 day SMA | 17.62 | 17.59 | 17.56 |
| 150 day SMA | 17.29 | 17.26 | 17.24 |
| 200 day SMA | 17.19 | 17.17 | 17.16 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
