Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.58 and 22.43
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.1 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.10 (-0.5%) | 22.30 | 21.90 - 22.75 | 1.2162 times | Tue 02 June 2026 | 22.21 (1.65%) | 21.81 | 21.81 - 22.55 | 0.9359 times | Mon 01 June 2026 | 21.85 (-1.53%) | 22.11 | 21.59 - 22.52 | 0.8275 times | Fri 29 May 2026 | 22.19 (-0.58%) | 22.51 | 22.19 - 22.51 | 0.9176 times | Thu 28 May 2026 | 22.32 (-0.09%) | 22.30 | 22.08 - 22.45 | 0.8509 times | Wed 27 May 2026 | 22.34 (-0.31%) | 22.50 | 22.30 - 22.70 | 1.0277 times | Tue 26 May 2026 | 22.41 (0.86%) | 22.30 | 22.20 - 22.80 | 0.7758 times | Fri 22 May 2026 | 22.22 (0.09%) | 22.25 | 22.15 - 22.45 | 0.5706 times | Thu 21 May 2026 | 22.20 (0.5%) | 22.00 | 21.99 - 22.38 | 1.6383 times | Wed 20 May 2026 | 22.09 (1.52%) | 21.76 | 21.76 - 22.47 | 1.2396 times | Tue 19 May 2026 | 21.76 (0.05%) | 21.76 | 21.60 - 21.83 | 0.7991 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.27 and 22.43
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.10 (-0.41%) | 22.11 | 21.59 - 22.75 | 0.6878 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.8245 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.1834 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.59 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.8872 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.1121 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.7174 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8765 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.5612 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.56 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.1569 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.27 and 22.43
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.10 (-0.41%) | 22.11 | 21.59 - 22.75 | 0.2346 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.2903 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.7025 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.667 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.1812 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1098 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2445 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4489 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.591 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5303 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6508 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.37 and 25.68
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.10 (11.06%) | 19.00 | 18.64 - 23.95 | 1.4231 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3484 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7543 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5747 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6263 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3491 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.4908 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5859 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2857 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5617 times | Fri 30 December 2016 | 21.10 (0%) | 12.38 | 11.99 - 24.00 | 0.329 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.14 | 22.11 |
| 12 day EMA | 22.16 | 22.17 | 22.16 |
| 20 day EMA | 22.14 | 22.14 | 22.13 |
| 35 day EMA | 21.97 | 21.96 | 21.94 |
| 50 day EMA | 21.79 | 21.78 | 21.76 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.18 | 22.22 |
| 12 day SMA | 22.12 | 22.08 | 22.07 |
| 20 day SMA | 22.23 | 22.25 | 22.26 |
| 35 day SMA | 22.19 | 22.19 | 22.18 |
| 50 day SMA | 21.87 | 21.84 | 21.8 |
| 100 day SMA | 21.72 | 21.7 | 21.67 |
| 150 day SMA | 20.4 | 20.36 | 20.33 |
| 200 day SMA | 19.59 | 19.56 | 19.54 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
