EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.76 and 21.41
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.57 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (0.24%) | 20.66 | 20.60 - 21.25 | 0.7659 times | Wed 01 April 2026 | 20.86 (1.36%) | 20.73 | 20.55 - 21.08 | 1.8002 times | Tue 31 March 2026 | 20.58 (1.13%) | 20.61 | 20.19 - 20.81 | 0.6644 times | Mon 30 March 2026 | 20.35 (0.49%) | 20.45 | 20.12 - 20.49 | 0.6818 times | Fri 27 March 2026 | 20.25 (-1.22%) | 20.40 | 20.08 - 20.53 | 0.8257 times | Thu 26 March 2026 | 20.50 (0.44%) | 20.30 | 20.10 - 20.71 | 0.7301 times | Wed 25 March 2026 | 20.41 (1.04%) | 20.45 | 20.00 - 21.03 | 1.0025 times | Tue 24 March 2026 | 20.20 (-3.26%) | 20.80 | 20.15 - 21.35 | 2.1894 times | Mon 23 March 2026 | 20.88 (3.37%) | 20.88 | 20.67 - 21.22 | 0.6615 times | Fri 20 March 2026 | 20.20 (-1.56%) | 20.59 | 20.09 - 20.75 | 0.6784 times | Thu 19 March 2026 | 20.52 (-1.63%) | 20.31 | 20.20 - 21.10 | 0.7072 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 20.52 and 21.65
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.6392 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.2663 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.8201 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.6502 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.8352 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.6628 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.6312 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1497 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.7202 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 1.625 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.0877 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 20.73 and 21.43
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (1.6%) | 20.73 | 20.55 - 21.25 | 0.3853 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.8407 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.358 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.2254 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.3742 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4957 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6955 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5856 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.7437 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2959 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.7654 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.78 and 24.89
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (5.08%) | 19.00 | 18.64 - 23.75 | 0.9034 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.4966 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8057 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6228 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6812 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4279 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.5613 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6136 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2992 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5882 times | Fri 30 December 2016 | 21.10 (0%) | 11.93 | 11.15 - 24.00 | 0.3631 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.59 | 20.46 |
| 12 day EMA | 20.69 | 20.65 | 20.61 |
| 20 day EMA | 20.86 | 20.86 | 20.86 |
| 35 day EMA | 21.11 | 21.12 | 21.14 |
| 50 day EMA | 21.46 | 21.48 | 21.51 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.51 | 20.42 |
| 12 day SMA | 20.54 | 20.55 | 20.54 |
| 20 day SMA | 20.79 | 20.85 | 20.89 |
| 35 day SMA | 21.43 | 21.49 | 21.55 |
| 50 day SMA | 21.66 | 21.66 | 21.65 |
| 100 day SMA | 20.05 | 20.01 | 19.97 |
| 150 day SMA | 19.05 | 19.03 | 19.01 |
| 200 day SMA | 18.46 | 18.44 | 18.42 |


