Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.32 and 23.98
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.49 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.76 (0.04%) | 23.89 | 23.54 - 24.20 | 1.1546 times | Tue 23 June 2026 | 23.75 (2.37%) | 23.31 | 23.11 - 23.86 | 1.8173 times | Mon 22 June 2026 | 23.20 (1.27%) | 22.97 | 22.97 - 23.50 | 1.1491 times | Thu 18 June 2026 | 22.91 (0.31%) | 23.10 | 22.76 - 23.50 | 0.9839 times | Wed 17 June 2026 | 22.84 (-2.1%) | 23.21 | 22.60 - 23.73 | 0.6818 times | Tue 16 June 2026 | 23.33 (0.73%) | 23.34 | 23.25 - 23.69 | 1.6365 times | Mon 15 June 2026 | 23.16 (-1.82%) | 23.79 | 23.05 - 24.05 | 0.7822 times | Fri 12 June 2026 | 23.59 (0.77%) | 23.43 | 23.43 - 23.76 | 0.6444 times | Thu 11 June 2026 | 23.41 (0%) | 23.63 | 23.19 - 23.66 | 0.4838 times | Wed 10 June 2026 | 23.41 (0.52%) | 23.50 | 23.28 - 23.64 | 0.6663 times | Tue 09 June 2026 | 23.29 (1.26%) | 23.05 | 23.05 - 23.74 | 0.6535 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.37 and 24.6
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.76 (3.71%) | 22.97 | 22.97 - 24.20 | 1.5281 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.5145 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.1656 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.1209 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.7246 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.04 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.5185 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.7798 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 0.9774 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6305 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.7703 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.68 and 25.29
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.76 (7.08%) | 22.11 | 21.59 - 24.20 | 1.7476 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.0904 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.4387 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.4087 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9982 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.9378 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.0517 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3793 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4994 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4482 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.5499 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.2 and 26.76
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 22.2 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.76 (19.4%) | 19.00 | 18.64 - 24.20 | 1.7237 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2661 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7279 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5546 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6043 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3018 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.4386 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5653 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2757 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.542 times | Fri 30 December 2016 | 21.10 (0%) | 12.27 | 12.19 - 24.00 | 0.3106 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Munafa value: 76 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.32 | 23.11 |
| 12 day EMA | 23.23 | 23.13 | 23.02 |
| 20 day EMA | 23.02 | 22.94 | 22.86 |
| 35 day EMA | 22.76 | 22.7 | 22.64 |
| 50 day EMA | 22.51 | 22.46 | 22.41 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.21 | 23.09 |
| 12 day SMA | 23.3 | 23.24 | 23.15 |
| 20 day SMA | 22.92 | 22.85 | 22.77 |
| 35 day SMA | 22.64 | 22.6 | 22.57 |
| 50 day SMA | 22.48 | 22.44 | 22.41 |
| 100 day SMA | 22.1 | 22.07 | 22.05 |
| 150 day SMA | 21.03 | 20.98 | 20.93 |
| 200 day SMA | 20.02 | 19.99 | 19.96 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
