ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBMT Historical charts - Eagle Bancorp Montana, Inc.

Historical charts for Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.48
  • 20Day Average: 23.46
  • 50Day Average: 23.28
  • 100Day Average: 22.5
  • 150Day Average: 22.18

EBMT Indicators & signals

Indicator MACD (12,26,9)

23.57, 23.46, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 16.67, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 23.69 23.37 to 24.00 -0.55% 0.75 times
04 Tue Aug 2026 23.82 23.15 to 24.00 1.06% 0.84 times
03 Mon Aug 2026 23.57 23.43 to 23.84 0.6% 0.62 times
31 Fri Jul 2026 23.43 23.13 to 23.95 -0.89% 0.84 times
30 Thu Jul 2026 23.64 23.19 to 24.25 -1.7% 1.19 times
29 Wed Jul 2026 24.05 22.81 to 24.58 2.04% 2.06 times
28 Tue Jul 2026 23.57 23.13 to 23.95 0.17% 1.06 times
27 Mon Jul 2026 23.53 23.33 to 24.18 0.68% 1.09 times
24 Fri Jul 2026 23.37 22.84 to 23.65 0% 0.76 times
24 Fri Jul 2026 23.37 22.84 to 23.65 2.5% 0.76 times
23 Thu Jul 2026 22.80 22.42 to 22.92 -0.57% 0.77 times
22 Wed Jul 2026 22.93 22.74 to 23.47 -1.88% 1.14 times

Technical analysis forecast of EBMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBMT EBMT at this time. Stock is rising and might rise more.

It appears as if EBMT EBMT gave a large move recently.

Stock of EBMT (EBMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.51. However, stock will show a bullish move above 23.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

 

Back to top