ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBMT Historical charts - Eagle Bancorp Montana, Inc.

Historical charts for Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 23.16
  • 20Day Average: 23.36
  • 50Day Average: 23.42
  • 100Day Average: 22.89
  • 150Day Average: 22.49

EBMT Indicators & signals

Indicator MACD (12,26,9)

23.07, 23.25, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 9.72, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 22.67 22.14 to 23.05 -0.35% 2.09 times
25 Tue Aug 2026 22.75 22.53 to 22.93 -0.52% 0.64 times
24 Mon Aug 2026 22.87 22.73 to 23.28 0.09% 0.73 times
21 Fri Aug 2026 22.85 22.03 to 23.05 -0.04% 2.23 times
20 Thu Aug 2026 22.86 22.50 to 23.40 0.18% 1.18 times
19 Wed Aug 2026 22.82 22.79 to 23.53 -3.02% 1.19 times
18 Tue Aug 2026 23.53 22.89 to 23.53 0.99% 0.7 times
17 Mon Aug 2026 23.30 22.68 to 23.48 -0.55% 1.06 times
14 Fri Aug 2026 23.43 23.26 to 23.77 -1.47% 0.59 times
13 Thu Aug 2026 23.78 23.43 to 23.90 0.76% 0.89 times
12 Wed Aug 2026 23.60 23.25 to 23.61 0.47% 0.78 times
11 Tue Aug 2026 23.49 23.32 to 23.64 0.38% 0.42 times

Technical analysis forecast for EBMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBMT EBMT at this time. Stock is falling and might fall more.

It appears as if EBMT EBMT gave a large move recently.

Stock of EBMT (EBMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBMT stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.3 as target. However if you take a buy trade in EBMT, then use 22.8 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EBMT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

 

Back to top