Eagle Bancorp (EBMT) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Bancorp (EBMT)
Technical Analysis Report for NASDAQ stock EBMT Eagle Bancorp. Dated: 08 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EBMT Eagle Bancorp then click here. or read Experts views on Eagle Bancorp or Forecast & share price targets of Eagle Bancorp
Eagle Bancorp Opened at 23.50 and Closed at: 23.37, which is -0.81% of previous session's close. It moved within a range of 23.01 and 23.61
The session was a Bearish session with an average volume of 25159, which is -188.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 22.89 and resistance for tomorrow is 23.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.05, 22.73 resistance for tomorrow's hourly charts is 23.65, 23.93
10 Day SMA for Eagle Bancorp (EBMT) is 23.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eagle Bancorp (EBMT) is 23.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eagle Bancorp (EBMT) is 22.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eagle Bancorp is 20.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Bancorp is at 23.49 and 200 DMA is at 20.35, while 50 DMA and 100 DMA are at 22.81 and 22.18 respectively
Eagle Bancorp (EBMT) moving average of 20 SMA is at 23.49 and 20 EMA is at 23.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jul | 23.37 | 23.49 | 23.41 |
| 07 Tue Jul | 23.56 | 23.47 | 23.41 |
| 06 Mon Jul | 23.29 | 23.45 | 23.39 |
| 02 Thu Jul | 23.64 | 23.41 | 23.4 |
| 01 Wed Jul | 24.43 | 23.34 | 23.37 |
| 30 Tue Jun | 23.93 | 23.23 | 23.26 |
Eagle Bancorp (EBMT) moving average of 50 SMA is at 22.81 and 50 EMA is at 22.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jul | 23.37 | 22.81 | 22.87 |
| 07 Tue Jul | 23.56 | 22.78 | 22.85 |
| 06 Mon Jul | 23.29 | 22.74 | 22.82 |
| 02 Thu Jul | 23.64 | 22.72 | 22.8 |
| 01 Wed Jul | 24.43 | 22.68 | 22.77 |
| 30 Tue Jun | 23.93 | 22.63 | 22.7 |
Eagle Bancorp (EBMT) moving average of 100 SMA is at 22.18 and 100 EMA is at 22.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jul | 23.37 | 22.18 | 22.13 |
| 07 Tue Jul | 23.56 | 22.17 | 22.1 |
| 06 Mon Jul | 23.29 | 22.16 | 22.07 |
| 02 Thu Jul | 23.64 | 22.16 | 22.05 |
| 01 Wed Jul | 24.43 | 22.16 | 22.02 |
| 30 Tue Jun | 23.93 | 22.15 | 21.97 |
Eagle Bancorp (EBMT) moving average of 200 SMA is at 20.35 and 200 EMA is at 20.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jul | 23.37 | 20.35 | 20.85 |
| 07 Tue Jul | 23.56 | 20.32 | 20.82 |
| 06 Mon Jul | 23.29 | 20.29 | 20.79 |
| 02 Thu Jul | 23.64 | 20.26 | 20.76 |
| 01 Wed Jul | 24.43 | 20.23 | 20.73 |
| 30 Tue Jun | 23.93 | 20.19 | 20.69 |
Timberland Bancorp has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Timberland Bancorp, about 0.88% more returns!
Tiptree Inc has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Tiptree Inc, about 0.78% more returns!
S T has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in S T, about 3.32% more returns!
Sound Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Sound Financial, about 3.11% more returns!
Plumas Bancorp has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Plumas Bancorp, about 3.85% more returns!
Peoples Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Peoples Financial, about 5.32% more returns!
Eagle Bancorp has performed better than Peoples Bancorp in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Oak Valley in short term. Holding Eagle Bancorp could be a better choice for now!
Old Second has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Old Second, about 3.17% more returns!
Northwest Bancshares has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Northwest Bancshares, about 2.37% more returns!
Eagle Bancorp has performed better than Morningstar Inc in short term. Holding Eagle Bancorp could be a better choice for now!
Bok Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Bok Financial, about 3.12% more returns!
Bankwell Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Bankwell Financial, about 1.72% more returns!
Coastal Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Coastal Financial, about 6.2% more returns!
Cnb Financial has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Cnb Financial, about 3.5% more returns!
Erie Indemnity has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in Erie Indemnity, about 9.69% more returns!
First Community has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in First Community, about 1.11% more returns!
First Bancorp has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in First Bancorp, about 10.31% more returns!
U S has performed better than Eagle Bancorp in short term. You could have earned much better returns by investing in U S, about 6.49% more returns!
Eagle Bancorp Technical analysis of indicators
Price action analysis of Eagle Bancorp (EBMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Eagle Bancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp EBMT stock. Volume based technical analysis of Eagle Bancorp EBMT stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EBMT Eagle Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EBMT Experts View which covers a lot of information including buying and selling signals
EBMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Bancorp (EBMT) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


