Munafa technical analysis Provident Financial Holdings, Inc. PROV technical analysis buy or sell
Munafa technical analysis Provident Financial Holdings, Inc. PROV technical analysis buy or sell Analysis of Provident Financial Holdings, Inc. PROV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 15.30 | 15.65 | 15.65 | 15.01 |
| 03 Wed Dec | 15.39 | 15.16 | 15.54 | 15.16 |
| 02 Tue Dec | 15.20 | 15.30 | 15.86 | 15.20 |
| 01 Mon Dec | 15.30 | 15.57 | 15.61 | 15.22 |
| 28 Fri Nov | 15.33 | 15.20 | 15.33 | 15.20 |
Stock of Provident Financial Holdings, Inc. closed at 15.30 and it opened at 15.65
It moved inside a range of 15.01 and 15.65
52 week High is 16.36 and 52 week Low is 12.98
Financial Year High is 16.08 and Low is 13.51
This year High is 16.36 and Low is 12.98
Provident Financial Holdings, Inc. PROV Daily Analysis to buy or sell
As per my analysis of Provident Financial Holdings, Inc. PROV, 12 day returns for Provident Financial Holdings, Inc. PROV have been positive, with total returns of 0.29, which is 1.93% with investment starting at 15.01.
An investment of 100,000 bucks in Provident Financial Holdings, Inc. would have become 101930 bucks today.
Provident Financial Holdings, Inc. PROV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Provident Financial Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Provident Financial Holdings, Inc. PROV at this time.
It appears as if Provident Financial Holdings, Inc. PROV gave a large move recently.
Stock of Provident Financial Holdings, Inc. (PROV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Provident Financial Holdings, Inc. is bullish for shortterm, and stock might move up till 15.4 or till 15.6. Use a stoploss of 15.27 and if this stock hits its stoploss, then it can fall down till 15.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Provident Financial Holdings, Inc. PROV
Candle stick analysis of Provident Financial Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 0
Provident Financial Holdings, Inc. is moving towards a low expiry
Provident Financial Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Provident Financial Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5
Provident Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.3 HC: 4.3 LC: 0 OC: 3.7
Provident Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0.3
Provident Financial Holdings, Inc. is moving towards a low expiry
Provident Financial Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Provident Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Provident Financial Holdings, Inc. is moving towards a high expiry
Provident Financial Holdings, Inc. PROV Weekly Analysis to buy or sell
As per my analysis of Provident Financial Holdings, Inc. PROV, 12 week returns for Provident Financial Holdings, Inc. PROV have been negative, with total returns of -0.7, which is -4.38% with investment starting at 16.00.
An investment of 100,000 bucks in Provident Financial Holdings, Inc. would have become 95620 bucks today.
Provident Financial Holdings, Inc. PROV moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of Provident Financial Holdings, Inc. PROV
Candle stick analysis of Provident Financial Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 1.9
Provident Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0
Provident Financial Holdings, Inc. is moving towards a high expiry
Provident Financial Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Provident Financial Holdings, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 1.5
Provident Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 1.9
Provident Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 1.4
Provident Financial Holdings, Inc. is moving towards a low expiry
Provident Financial Holdings, Inc. PROV Monthly Analysis to buy or sell
As per my analysis of Provident Financial Holdings, Inc. PROV, 12 month returns for Provident Financial Holdings, Inc. PROV have been negative, with total returns of -0.74, which is -4.61% with investment starting at 16.04.
An investment of 100,000 bucks in Provident Financial Holdings, Inc. would have become 95390 bucks today.
Provident Financial Holdings, Inc. PROV moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of Provident Financial Holdings, Inc. PROV
Candle stick analysis of Provident Financial Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 1.9
Provident Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 5.4 HC: 2.7 LC: 2.5 OC: 1.4
Provident Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.5
Provident Financial Holdings, Inc. is moving towards a low expiry
Provident Financial Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Provident Financial Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 4.4 HC: 0.1 LC: 4.2 OC: 3.7
Provident Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Provident Financial Holdings, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Provident Financial Holdings, Inc. are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.9
Provident Financial Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Provident Financial Holdings, Inc. PROV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


